Stock listing
NASDAQ:VGSR Vert Global Sustainable Real Estate ETF Stock
Follow Vert Global Sustainable Real Estate ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VGSR
$11.38 USD +0.30 (+2.7%)
Close on Nov 4, 2026
- Day range
- $11.16 – $11.39 USDNov 4, 2026
- Volume
- 71,766 sharesNov 4, 2026
- Traded on an average day
- $1.59M USDMedian day 82,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:VGSR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.38 | +0.304 | +2.7% | $11.16 | $11.39 | $11.16 | 71,766 | |
| $11.08 | +0.01 | +0.1% | $11.06 | $11.08 | $11.01 | 171,063 | |
| $11.07 | +0.122 | +1.1% | $10.97 | $11.07 | $10.95 | 92,707 | |
| $10.95 | -0.022 | -0.2% | $11.04 | $11.10 | $10.92 | 92,397 | |
| $10.97 | +0.203 | +1.9% | $11.04 | $11.04 | $10.89 | 791,054 | |
| $10.77 | -0.074 | -0.7% | $10.80 | $10.80 | $10.71 | 71,154 | |
| $10.84 | -0.047 | -0.4% | $10.84 | $10.88 | $10.81 | 47,354 | |
| $10.89 | +0.061 | +0.6% | $10.88 | $10.92 | $10.86 | 65,549 | |
| $10.83 | +0.037 | +0.3% | $10.91 | $10.91 | $10.78 | 56,401 | |
| $10.79 | +0.065 | +0.6% | $10.74 | $10.83 | $10.69 | 438,360 | |
| $10.73 | -0.03 | -0.3% | $10.77 | $10.82 | $10.69 | 46,437 | |
| $10.76 | +0.175 | +1.7% | $10.62 | $10.77 | $10.62 | 80,865 | |
| $10.58 | -0.103 | -1.0% | $11.29 | $11.31 | $10.54 | 76,401 | |
| $10.68 | +0.00 | 0.0% | $10.71 | $10.76 | $10.66 | 71,225 | |
| $10.68 | +0.087 | +0.8% | $10.65 | $10.70 | $10.64 | 37,400 | |
| $10.60 | -0.08 | -0.7% | $10.65 | $10.65 | $10.58 | 49,100 | |
| $10.68 | +0.004 | 0.0% | $10.76 | $10.76 | $10.63 | 84,800 | |
| $10.67 | +0.016 | +0.2% | $10.60 | $10.97 | $10.60 | 48,900 | |
| $10.66 | +0.13 | +1.2% | $10.60 | $10.67 | $10.56 | 136,600 | |
| $10.53 | +0.02 | +0.2% | $10.51 | $10.53 | $10.42 | 113,500 | |
| $10.51 | -0.12 | -1.1% | $10.56 | $10.56 | $10.49 | 74,600 | |
| $10.63 | +0.10 | +1.0% | $10.56 | $10.66 | $10.56 | 112,500 | |
| $10.53 | -0.055 | -0.5% | $10.57 | $11.03 | $10.50 | 120,100 | |
| $10.58 | +0.036 | +0.3% | $10.60 | $10.64 | $10.51 | 143,800 | |
| $10.54 | -0.078 | -0.7% | $10.57 | $10.57 | $10.46 | 134,900 | |
| $10.62 | -0.048 | -0.4% | $10.71 | $10.71 | $10.59 | 62,800 | |
| $10.67 | -0.07 | -0.7% | $10.70 | $10.74 | $10.62 | 85,200 | |
| $10.74 | 0.00 | 0.0% | $10.70 | $10.79 | $10.69 | 158,400 | |
| $10.74 | -0.036 | -0.3% | $10.73 | $10.93 | $10.67 | 215,000 | |
| $10.78 | -0.059 | -0.5% | $10.75 | $10.86 | $10.75 | 87,700 | |
| $10.84 | -0.14 | -1.3% | $10.90 | $10.93 | $10.83 | 86,000 | |
| $10.98 | +0.008 | +0.1% | $10.95 | $11.00 | $10.95 | 92,500 | |
| $10.97 | +0.097 | +0.9% | $10.92 | $10.98 | $10.91 | 64,300 | |
| $10.87 | -0.13 | -1.2% | $10.87 | $10.91 | $10.87 | 82,200 | |
| $11.00 | +0.065 | +0.6% | $11.03 | $11.04 | $10.87 | 104,400 | |
| $10.94 | -0.043 | -0.4% | $11.04 | $11.04 | $10.87 | 33,700 | |
| $10.98 | -0.037 | -0.3% | $11.01 | $11.01 | $10.94 | 101,400 | |
| $11.02 | -0.079 | -0.7% | $11.09 | $11.09 | $10.99 | 50,200 | |
| $11.09 | +0.077 | +0.7% | $11.09 | $11.12 | $11.07 | 73,200 | |
| $11.02 | -0.097 | -0.9% | $11.11 | $11.13 | $10.99 | 109,100 | |
| $11.11 | -0.122 | -1.1% | $11.18 | $11.21 | $11.10 | 120,800 | |
| $11.24 | -0.012 | -0.1% | $11.20 | $11.29 | $11.20 | 97,000 | |
| $11.25 | -0.034 | -0.3% | $11.23 | $11.33 | $11.23 | 58,400 | |
| $11.28 | +0.083 | +0.7% | $11.28 | $11.30 | $11.21 | 70,200 | |
| $11.20 | -0.014 | -0.1% | $11.20 | $11.22 | $11.14 | 59,100 | |
| $11.21 | -0.077 | -0.7% | $11.31 | $11.31 | $11.20 | 748,000 | |
| $11.29 | -0.04 | -0.4% | $11.35 | $11.36 | $11.22 | 1,595,100 | |
| $11.33 | -0.12 | -1.0% | $11.44 | $11.47 | $11.32 | 65,500 | |
| $11.45 | -0.095 | -0.8% | $11.45 | $11.55 | $11.43 | 97,400 | |
| $11.55 | -0.06 | -0.5% | $11.58 | $11.60 | $11.53 | 54,400 | |
| $11.61 | +0.03 | +0.3% | $11.56 | $11.63 | $11.55 | 66,400 | |
| $11.58 | +0.045 | +0.4% | $11.55 | $11.58 | $11.51 | 42,500 | |
| $11.53 | -0.01 | -0.1% | $11.60 | $11.66 | $11.50 | 91,700 | |
| $11.54 | -0.01 | -0.1% | $11.52 | $11.57 | $11.45 | 45,600 | |
| $11.55 | +0.08 | +0.7% | $11.53 | $11.55 | $11.45 | 153,300 | |
| $11.47 | -0.045 | -0.4% | $11.58 | $11.58 | $11.45 | 74,000 | |
| $11.52 | -0.072 | -0.6% | $11.57 | $11.64 | $11.40 | 139,900 | |
| $11.59 | +0.012 | +0.1% | $11.60 | $11.73 | $11.56 | 663,600 | |
| $11.58 | +0.09 | +0.8% | $11.54 | $11.70 | $11.54 | 83,600 | |
| $11.49 | +0.08 | +0.7% | $11.43 | $11.49 | $11.41 | 120,100 | |
| $11.41 | -0.048 | -0.4% | $11.42 | $11.47 | $11.40 | 36,400 | |
| $11.45 | -0.141 | -1.2% | $11.67 | $11.67 | $11.44 | 57,500 | |
| $11.59 | +0.059 | +0.5% | $11.54 | $11.71 | $11.54 | 54,100 | |
| $11.54 | -0.141 | -1.2% | $11.39 | $11.66 | $11.39 | 89,800 | |
| $11.68 | -0.001 | 0.0% | $11.62 | $11.68 | $11.55 | 79,600 | |
| $11.68 | +0.017 | +0.1% | $11.64 | $11.70 | $11.56 | 49,800 |
- Ticker
- NASDAQ:VGSR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vert Global Sustainable Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vert Global Sustainable Real Estate ETF.