Stock listing
NASDAQ:VGSLX Vanguard Real Estate Index Fund Admiral Shares Mutual Fund
Follow Vanguard Real Estate Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VGSLX
$135.66 USD -0.75 (-0.5%)
Close on Nov 6, 2026
- Day range
- $135.66 – $135.66 USDNov 6, 2026
- 52-week range
- $123.33 – $143.00 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:VGSLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $135.66 | -0.75 | -0.5% | $135.66 | $135.66 | $135.66 | 0 | |
| $136.41 | -2.51 | -1.8% | $136.41 | $136.41 | $136.41 | 0 | |
| $138.92 | +4.21 | +3.1% | $138.92 | $138.92 | $138.92 | 0 | |
| $134.71 | +0.02 | 0.0% | $134.71 | $134.71 | $134.71 | 0 | |
| $134.69 | +1.58 | +1.2% | $134.69 | $134.69 | $134.69 | 0 | |
| $133.11 | +0.08 | +0.1% | $133.11 | $133.11 | $133.11 | 0 | |
| $133.03 | +2.96 | +2.3% | $133.03 | $133.03 | $133.03 | 0 | |
| $130.07 | -0.84 | -0.6% | $130.07 | $130.07 | $130.07 | 0 | |
| $130.91 | -1.15 | -0.9% | $130.91 | $130.91 | $130.91 | 0 | |
| $132.06 | +0.67 | +0.5% | $132.06 | $132.06 | $132.06 | 0 | |
| $131.39 | +0.11 | +0.1% | $131.39 | $131.39 | $131.39 | 0 | |
| $131.28 | +1.65 | +1.3% | $131.28 | $131.28 | $131.28 | 0 | |
| $129.63 | -1.18 | -0.9% | $129.63 | $129.63 | $129.63 | 0 | |
| $130.81 | +2.29 | +1.8% | $130.81 | $130.81 | $130.81 | 0 | |
| $128.52 | -1.53 | -1.2% | $128.52 | $128.52 | $128.52 | 0 | |
| $130.05 | +0.44 | +0.3% | $130.05 | $130.05 | $130.05 | 0 | |
| $129.61 | +1.59 | +1.2% | $129.61 | $129.61 | $129.61 | 0 | |
| $128.02 | -1.16 | -0.9% | $128.02 | $128.02 | $128.02 | 0 | |
| $129.18 | -0.30 | -0.2% | $129.18 | $129.18 | $129.18 | 0 | |
| $129.48 | +0.99 | +0.8% | $129.48 | $129.48 | $129.48 | 0 | |
| $128.49 | +1.87 | +1.5% | $128.49 | $128.49 | $128.49 | 0 | |
| $126.62 | +0.93 | +0.7% | $126.62 | $126.62 | $126.62 | 0 | |
| $125.69 | -1.75 | -1.4% | $125.69 | $125.69 | $125.69 | 0 | |
| $127.44 | +1.17 | +0.9% | $127.44 | $127.44 | $127.44 | 0 | |
| $126.27 | -0.56 | -0.4% | $126.27 | $126.27 | $126.27 | 0 | |
| $126.83 | +0.55 | +0.4% | $126.83 | $126.83 | $126.83 | 0 | |
| $126.28 | -0.72 | -0.6% | $126.28 | $126.28 | $126.28 | 0 | |
| $127.00 | -1.32 | -1.0% | $127.00 | $127.00 | $127.00 | 0 | |
| $128.32 | -0.06 | 0.0% | $128.32 | $128.32 | $128.32 | 0 | |
| $128.38 | -0.51 | -0.4% | $128.38 | $128.38 | $128.38 | 0 | |
| $128.89 | -0.30 | -0.2% | $128.89 | $128.89 | $128.89 | 0 | |
| $129.19 | -0.37 | -0.3% | $129.19 | $129.19 | $129.19 | 0 | |
| $129.56 | -3.14 | -2.4% | $129.56 | $129.56 | $129.56 | 0 | |
| $132.70 | -0.27 | -0.2% | $132.70 | $132.70 | $132.70 | 0 | |
| $132.97 | +1.23 | +0.9% | $132.97 | $132.97 | $132.97 | 0 | |
| $131.74 | -1.17 | -0.9% | $131.74 | $131.74 | $131.74 | 0 | |
| $132.91 | +0.44 | +0.3% | $132.91 | $132.91 | $132.91 | 0 | |
| $132.47 | -0.91 | -0.7% | $132.47 | $132.47 | $132.47 | 0 | |
| $133.38 | -0.26 | -0.2% | $133.38 | $133.38 | $133.38 | 0 | |
| $133.64 | -0.74 | -0.6% | $133.64 | $133.64 | $133.64 | 0 | |
| $134.38 | +1.02 | +0.8% | $134.38 | $134.38 | $134.38 | 0 | |
| $133.36 | -1.16 | -0.9% | $133.36 | $133.36 | $133.36 | 0 | |
| $134.52 | -1.37 | -1.0% | $134.52 | $134.52 | $134.52 | 0 | |
| $135.89 | -0.22 | -0.2% | $135.89 | $135.89 | $135.89 | 0 | |
| $136.11 | -0.93 | -0.7% | $136.11 | $136.11 | $136.11 | 0 | |
| $137.04 | +1.34 | +1.0% | $137.04 | $137.04 | $137.04 | 0 | |
| $135.70 | -0.81 | -0.6% | $135.70 | $135.70 | $135.70 | 0 | |
| $136.51 | -0.14 | -0.1% | $136.51 | $136.51 | $136.51 | 0 | |
| $136.65 | -1.17 | -0.8% | $136.65 | $136.65 | $136.65 | 0 | |
| $137.82 | -0.59 | -0.4% | $137.82 | $137.82 | $137.82 | 0 | |
| $138.41 | -1.33 | -1.0% | $138.41 | $138.41 | $138.41 | 0 | |
| $139.74 | -0.90 | -0.6% | $139.74 | $139.74 | $139.74 | 0 | |
| $140.64 | +0.23 | +0.2% | $140.64 | $140.64 | $140.64 | 0 | |
| $140.41 | +0.82 | +0.6% | $140.41 | $140.41 | $140.41 | 0 | |
| $139.59 | -0.13 | -0.1% | $139.59 | $139.59 | $139.59 | 0 | |
| $139.72 | +0.02 | 0.0% | $139.72 | $139.72 | $139.72 | 0 | |
| $139.70 | +1.41 | +1.0% | $139.70 | $139.70 | $139.70 | 0 | |
| $138.29 | -0.53 | -0.4% | $138.29 | $138.29 | $138.29 | 0 | |
| $138.82 | -1.23 | -0.9% | $138.82 | $138.82 | $138.82 | 0 | |
| $140.05 | +0.36 | +0.3% | $140.05 | $140.05 | $140.05 | 0 | |
| $139.69 | +1.80 | +1.3% | $139.69 | $139.69 | $139.69 | 0 | |
| $137.89 | +1.33 | +1.0% | $137.89 | $137.89 | $137.89 | 0 | |
| $136.56 | -1.04 | -0.8% | $136.56 | $136.56 | $136.56 | 0 | |
| $137.60 | -1.91 | -1.4% | $137.60 | $137.60 | $137.60 | 0 | |
| $139.51 | 0.00 | 0.0% | $139.51 | $139.51 | $139.51 | 0 | |
| $139.51 | -0.74 | -0.5% | $139.51 | $139.51 | $139.51 | 0 |
- Ticker
- NASDAQ:VGSLX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Real Estate Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Real Estate Index Fund Admiral Shares.