Stock listing
NASDAQ:VGSH Vanguard Short-Term Treasury ETF Stock
Home listing (NASDAQ) of Vanguard Short-Term Treasury ETF
Follow Vanguard Short-Term Treasury ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VGSH
$57.93 USD +0.09 (+0.1%)
Close on Oct 30, 2026
- Day range
- $57.88 – $57.95 USDOct 30, 2026
- Volume
- 5.39M sharesOct 30, 2026
- Traded on an average day
- $319.0M USDMedian day 4.54M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VGSH · Home | $57.93 USD | +0.085 (+0.1%) | 5,385,217 | $57.90 | $57.95 | $57.88 | $57.85 | Close on Oct 30, 2026 |
| BMV:VGSH | $1,056.72 MXN | — | 77 | $1,056.72 | $1,056.72 | $1,056.72 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VGSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $57.93 | +0.085 | +0.1% | $57.90 | $57.95 | $57.88 | 5,385,217 | |
| $57.85 | +0.075 | +0.1% | $57.81 | $57.86 | $57.80 | 3,519,255 | |
| $57.77 | +0.02 | 0.0% | $57.75 | $57.80 | $57.70 | 6,060,890 | |
| $57.75 | -0.005 | 0.0% | $57.75 | $57.77 | $57.73 | 5,466,273 | |
| $57.76 | -0.025 | 0.0% | $57.77 | $57.78 | $57.75 | 4,485,085 | |
| $57.78 | -0.02 | 0.0% | $57.80 | $57.81 | $57.76 | 4,340,127 | |
| $57.80 | +0.17 | +0.3% | $57.72 | $57.83 | $57.70 | 4,587,603 | |
| $57.63 | -0.01 | 0.0% | $57.66 | $57.67 | $57.60 | 4,485,008 | |
| $57.64 | 0.00 | 0.0% | $57.64 | $57.68 | $57.62 | 4,013,673 | |
| $57.64 | -0.05 | -0.1% | $57.66 | $57.67 | $57.62 | 4,017,501 | |
| $57.69 | +0.07 | +0.1% | $57.64 | $57.69 | $57.62 | 4,266,497 | |
| $57.62 | +0.06 | +0.1% | $57.66 | $57.69 | $57.60 | 5,488,700 | |
| $57.56 | -0.01 | 0.0% | $57.45 | $57.57 | $57.44 | 6,719,000 | |
| $57.57 | +0.02 | 0.0% | $57.57 | $57.57 | $57.54 | 5,214,600 | |
| $57.55 | -0.02 | 0.0% | $57.55 | $57.56 | $57.53 | 3,238,400 | |
| $57.57 | 0.00 | 0.0% | $57.55 | $57.57 | $57.53 | 4,690,300 | |
| $57.57 | +0.02 | 0.0% | $57.52 | $57.58 | $57.49 | 4,327,600 | |
| $57.55 | +0.04 | +0.1% | $57.48 | $57.56 | $57.47 | 4,322,000 | |
| $57.51 | +0.05 | +0.1% | $57.50 | $57.53 | $57.49 | 4,419,500 | |
| $57.46 | 0.00 | 0.0% | $57.46 | $57.49 | $57.44 | 8,822,700 | |
| $57.46 | -0.03 | -0.1% | $57.53 | $57.55 | $57.44 | 5,245,200 | |
| $57.49 | -0.07 | -0.1% | $57.40 | $57.53 | $57.38 | 8,944,900 | |
| $57.56 | 0.00 | 0.0% | $57.61 | $57.61 | $57.55 | 4,654,200 | |
| $57.56 | +0.04 | +0.1% | $57.51 | $57.56 | $57.49 | 7,091,200 | |
| $57.52 | -0.07 | -0.1% | $57.52 | $57.55 | $57.48 | 5,393,400 | |
| $57.59 | +0.10 | +0.2% | $57.54 | $57.59 | $57.52 | 5,293,500 | |
| $57.49 | -0.03 | -0.1% | $57.57 | $57.57 | $57.49 | 8,229,900 | |
| $57.52 | -0.13 | -0.2% | $57.62 | $57.63 | $57.47 | 7,062,400 | |
| $57.65 | +0.02 | 0.0% | $57.65 | $57.66 | $57.62 | 5,185,200 | |
| $57.63 | +0.03 | +0.1% | $57.65 | $57.66 | $57.62 | 8,448,700 | |
| $57.60 | -0.07 | -0.1% | $57.63 | $57.63 | $57.60 | 8,317,700 | |
| $57.67 | +0.05 | +0.1% | $57.68 | $57.68 | $57.65 | 3,344,100 | |
| $57.62 | -0.04 | -0.1% | $57.70 | $57.74 | $57.60 | 6,495,900 | |
| $57.66 | -0.01 | 0.0% | $57.67 | $57.68 | $57.65 | 4,819,800 | |
| $57.67 | -0.02 | 0.0% | $57.67 | $57.72 | $57.64 | 3,236,700 | |
| $57.69 | -0.04 | -0.1% | $57.73 | $57.74 | $57.66 | 4,018,700 | |
| $57.73 | -0.14 | -0.2% | $57.79 | $57.79 | $57.72 | 6,012,300 | |
| $57.87 | -0.03 | -0.1% | $57.88 | $57.90 | $57.86 | 2,563,700 | |
| $57.90 | -0.02 | 0.0% | $57.92 | $57.93 | $57.89 | 3,055,100 | |
| $57.92 | 0.00 | 0.0% | $57.91 | $57.92 | $57.90 | 2,962,100 | |
| $57.92 | +0.04 | +0.1% | $57.95 | $57.95 | $57.91 | 4,096,800 | |
| $57.88 | +0.04 | +0.1% | $57.87 | $57.88 | $57.85 | 3,993,600 | |
| $57.84 | -0.22 | -0.4% | $57.87 | $57.89 | $57.84 | 5,063,300 | |
| $58.06 | +0.01 | 0.0% | $58.07 | $58.07 | $58.05 | 5,005,600 | |
| $58.05 | -0.10 | -0.2% | $58.17 | $58.19 | $58.04 | 8,790,800 | |
| $58.15 | -0.01 | 0.0% | $58.17 | $58.18 | $58.14 | 20,046,900 | |
| $58.16 | -0.04 | -0.1% | $58.17 | $58.17 | $58.15 | 33,640,000 | |
| $58.20 | +0.07 | +0.1% | $58.17 | $58.20 | $58.16 | 16,860,200 | |
| $58.13 | 0.00 | 0.0% | $58.13 | $58.15 | $58.12 | 4,819,800 | |
| $58.13 | -0.01 | 0.0% | $58.15 | $58.15 | $58.12 | 4,421,200 | |
| $58.14 | -0.02 | 0.0% | $58.14 | $58.16 | $58.13 | 4,979,100 | |
| $58.16 | +0.01 | 0.0% | $58.15 | $58.16 | $58.12 | 5,185,000 | |
| $58.15 | +0.01 | 0.0% | $58.13 | $58.15 | $58.11 | 3,569,100 | |
| $58.14 | 0.00 | 0.0% | $58.14 | $58.15 | $58.13 | 3,381,000 | |
| $58.14 | 0.00 | 0.0% | $58.18 | $58.18 | $58.13 | 2,267,600 | |
| $58.14 | +0.06 | +0.1% | $58.14 | $58.16 | $58.13 | 2,885,700 | |
| $58.08 | +0.03 | +0.1% | $58.10 | $58.11 | $58.07 | 2,027,500 | |
| $58.05 | +0.03 | +0.1% | $58.05 | $58.06 | $58.03 | 2,744,400 | |
| $58.02 | -0.05 | -0.1% | $58.04 | $58.04 | $58.01 | 2,387,300 | |
| $58.07 | +0.09 | +0.2% | $58.07 | $58.08 | $58.05 | 2,224,200 | |
| $57.98 | -0.06 | -0.1% | $58.03 | $58.03 | $57.98 | 2,306,000 | |
| $58.04 | +0.01 | 0.0% | $58.02 | $58.05 | $58.01 | 3,221,800 | |
| $58.03 | +0.07 | +0.1% | $58.03 | $58.03 | $58.01 | 2,815,300 | |
| $57.96 | -0.14 | -0.2% | $57.97 | $57.97 | $57.95 | 4,750,500 | |
| $58.10 | -0.03 | -0.1% | $58.10 | $58.11 | $58.07 | 2,160,600 | |
| $58.13 | +0.01 | 0.0% | $58.15 | $58.15 | $58.12 | 2,126,700 |
- Ticker
- NASDAQ:VGSH
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Short-Term Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where Vanguard Short-Term Treasury ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VGSH · Home listing · This page | NASDAQ | United States | USD |
| BMV:VGSH | BMV | Mexico | MXN |
| BIVA:VGSH | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Short-Term Treasury ETF.