Stock listing
NASDAQ:VGOSX Voya Large-Cap Growth Fund - R6 Mutual Fund
Follow Voya Large-Cap Growth Fund - R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VGOSX
$63.14 USD -1.90 (-2.9%)
Close on Oct 30, 2026
- Day range
- $63.14 – $63.14 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VGOSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.14 | -1.90 | -2.9% | $63.14 | $63.14 | $63.14 | 0 | |
| $65.04 | -0.76 | -1.2% | $65.04 | $65.04 | $65.04 | 0 | |
| $65.80 | +0.31 | +0.5% | $65.80 | $65.80 | $65.80 | 0 | |
| $65.49 | +0.74 | +1.1% | $65.49 | $65.49 | $65.49 | 0 | |
| $64.75 | +0.78 | +1.2% | $64.75 | $64.75 | $64.75 | 0 | |
| $63.97 | -0.18 | -0.3% | $63.97 | $63.97 | $63.97 | 0 | |
| $64.15 | -1.95 | -3.0% | $64.15 | $64.15 | $64.15 | 0 | |
| $66.10 | +0.71 | +1.1% | $66.10 | $66.10 | $66.10 | 0 | |
| $65.39 | -0.15 | -0.2% | $65.39 | $65.39 | $65.39 | 0 | |
| $65.54 | +0.59 | +0.9% | $65.54 | $65.54 | $65.54 | 0 | |
| $64.95 | -1.57 | -2.4% | $64.95 | $64.95 | $64.95 | 0 | |
| $66.52 | -0.06 | -0.1% | $66.52 | $66.52 | $66.52 | 0 | |
| $66.58 | -1.57 | -2.3% | $66.58 | $66.58 | $66.58 | 0 | |
| $68.15 | +0.03 | 0.0% | $68.15 | $68.15 | $68.15 | 0 | |
| $68.12 | -0.62 | -0.9% | $68.12 | $68.12 | $68.12 | 0 | |
| $68.74 | +0.58 | +0.9% | $68.74 | $68.74 | $68.74 | 0 | |
| $68.16 | -0.92 | -1.3% | $68.16 | $68.16 | $68.16 | 0 | |
| $69.08 | -0.30 | -0.4% | $69.08 | $69.08 | $69.08 | 0 | |
| $69.38 | +0.52 | +0.8% | $69.38 | $69.38 | $69.38 | 0 | |
| $68.86 | +0.61 | +0.9% | $68.86 | $68.86 | $68.86 | 0 | |
| $68.25 | +0.79 | +1.2% | $68.25 | $68.25 | $68.25 | 0 | |
| $67.46 | +0.25 | +0.4% | $67.46 | $67.46 | $67.46 | 0 | |
| $67.21 | -0.02 | 0.0% | $67.21 | $67.21 | $67.21 | 0 | |
| $67.23 | +0.09 | +0.1% | $67.23 | $67.23 | $67.23 | 0 | |
| $67.14 | -0.41 | -0.6% | $67.14 | $67.14 | $67.14 | 0 | |
| $67.55 | +0.29 | +0.4% | $67.55 | $67.55 | $67.55 | 0 | |
| $67.26 | +0.17 | +0.3% | $67.26 | $67.26 | $67.26 | 0 | |
| $67.09 | -0.62 | -0.9% | $67.09 | $67.09 | $67.09 | 0 | |
| $67.71 | +0.30 | +0.4% | $67.71 | $67.71 | $67.71 | 0 | |
| $67.41 | +1.40 | +2.1% | $67.41 | $67.41 | $67.41 | 0 | |
| $66.01 | +0.60 | +0.9% | $66.01 | $66.01 | $66.01 | 0 | |
| $65.41 | +1.03 | +1.6% | $65.41 | $65.41 | $65.41 | 0 | |
| $64.38 | +0.05 | +0.1% | $64.38 | $64.38 | $64.38 | 0 | |
| $64.33 | -0.26 | -0.4% | $64.33 | $64.33 | $64.33 | 0 | |
| $64.59 | -0.65 | -1.0% | $64.59 | $64.59 | $64.59 | 0 | |
| $65.24 | +0.66 | +1.0% | $65.24 | $65.24 | $65.24 | 0 | |
| $64.58 | -0.58 | -0.9% | $64.58 | $64.58 | $64.58 | 0 | |
| $65.16 | -0.39 | -0.6% | $65.16 | $65.16 | $65.16 | 0 | |
| $65.55 | -0.19 | -0.3% | $65.55 | $65.55 | $65.55 | 0 | |
| $65.74 | +0.12 | +0.2% | $65.74 | $65.74 | $65.74 | 0 | |
| $65.62 | +0.76 | +1.2% | $65.62 | $65.62 | $65.62 | 0 | |
| $64.86 | +0.17 | +0.3% | $64.86 | $64.86 | $64.86 | 0 | |
| $64.69 | -0.93 | -1.4% | $64.69 | $64.69 | $64.69 | 0 | |
| $65.62 | -0.07 | -0.1% | $65.62 | $65.62 | $65.62 | 0 | |
| $65.69 | -0.72 | -1.1% | $65.69 | $65.69 | $65.69 | 0 | |
| $66.41 | +1.18 | +1.8% | $66.41 | $66.41 | $66.41 | 0 | |
| $65.23 | -0.05 | -0.1% | $65.23 | $65.23 | $65.23 | 0 | |
| $65.28 | +0.33 | +0.5% | $65.28 | $65.28 | $65.28 | 0 | |
| $64.95 | -0.70 | -1.1% | $64.95 | $64.95 | $64.95 | 0 | |
| $65.65 | +0.33 | +0.5% | $65.65 | $65.65 | $65.65 | 0 | |
| $65.32 | -0.58 | -0.9% | $65.32 | $65.32 | $65.32 | 0 | |
| $65.90 | -0.50 | -0.8% | $65.90 | $65.90 | $65.90 | 0 | |
| $66.40 | -1.23 | -1.8% | $66.40 | $66.40 | $66.40 | 0 | |
| $67.63 | +0.01 | 0.0% | $67.63 | $67.63 | $67.63 | 0 | |
| $67.62 | -0.09 | -0.1% | $67.62 | $67.62 | $67.62 | 0 | |
| $67.71 | +0.50 | +0.7% | $67.71 | $67.71 | $67.71 | 0 | |
| $67.21 | +0.53 | +0.8% | $67.21 | $67.21 | $67.21 | 0 | |
| $66.68 | -0.26 | -0.4% | $66.68 | $66.68 | $66.68 | 0 | |
| $66.94 | -0.31 | -0.5% | $66.94 | $66.94 | $66.94 | 0 | |
| $67.25 | +0.72 | +1.1% | $67.25 | $67.25 | $67.25 | 0 | |
| $66.53 | -0.18 | -0.3% | $66.53 | $66.53 | $66.53 | 0 | |
| $66.71 | -0.41 | -0.6% | $66.71 | $66.71 | $66.71 | 0 | |
| $67.12 | +2.06 | +3.2% | $67.12 | $67.12 | $67.12 | 0 | |
| $65.06 | +1.41 | +2.2% | $65.06 | $65.06 | $65.06 | 0 | |
| $63.65 | +0.73 | +1.2% | $63.65 | $63.65 | $63.65 | 0 | |
| $62.92 | +1.95 | +3.2% | $62.92 | $62.92 | $62.92 | 0 |
- Ticker
- NASDAQ:VGOSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Large-Cap Growth Fund - R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Large-Cap Growth Fund - R6.