Stock listing
NASDAQ:VGORX Voya Large-Cap Growth Fund - R Mutual Fund
Follow Voya Large-Cap Growth Fund - R into a list and get an email when it puts out news.
Share price · NASDAQ:VGORX
$58.52 USD -1.77 (-2.9%)
Close on Oct 30, 2026
- Day range
- $58.52 – $58.52 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VGORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.52 | -1.77 | -2.9% | $58.52 | $58.52 | $58.52 | 0 | |
| $60.29 | -0.70 | -1.1% | $60.29 | $60.29 | $60.29 | 0 | |
| $60.99 | +0.29 | +0.5% | $60.99 | $60.99 | $60.99 | 0 | |
| $60.70 | +0.68 | +1.1% | $60.70 | $60.70 | $60.70 | 0 | |
| $60.02 | +0.72 | +1.2% | $60.02 | $60.02 | $60.02 | 0 | |
| $59.30 | -0.16 | -0.3% | $59.30 | $59.30 | $59.30 | 0 | |
| $59.46 | -1.81 | -3.0% | $59.46 | $59.46 | $59.46 | 0 | |
| $61.27 | +0.65 | +1.1% | $61.27 | $61.27 | $61.27 | 0 | |
| $60.62 | -0.14 | -0.2% | $60.62 | $60.62 | $60.62 | 0 | |
| $60.76 | +0.55 | +0.9% | $60.76 | $60.76 | $60.76 | 0 | |
| $60.21 | -1.46 | -2.4% | $60.21 | $60.21 | $60.21 | 0 | |
| $61.67 | -0.06 | -0.1% | $61.67 | $61.67 | $61.67 | 0 | |
| $61.73 | -1.45 | -2.3% | $61.73 | $61.73 | $61.73 | 0 | |
| $63.18 | +0.02 | 0.0% | $63.18 | $63.18 | $63.18 | 0 | |
| $63.16 | -0.57 | -0.9% | $63.16 | $63.16 | $63.16 | 0 | |
| $63.73 | +0.53 | +0.8% | $63.73 | $63.73 | $63.73 | 0 | |
| $63.20 | -0.85 | -1.3% | $63.20 | $63.20 | $63.20 | 0 | |
| $64.05 | -0.28 | -0.4% | $64.05 | $64.05 | $64.05 | 0 | |
| $64.33 | +0.48 | +0.8% | $64.33 | $64.33 | $64.33 | 0 | |
| $63.85 | +0.56 | +0.9% | $63.85 | $63.85 | $63.85 | 0 | |
| $63.29 | +0.74 | +1.2% | $63.29 | $63.29 | $63.29 | 0 | |
| $62.55 | +0.23 | +0.4% | $62.55 | $62.55 | $62.55 | 0 | |
| $62.32 | -0.02 | 0.0% | $62.32 | $62.32 | $62.32 | 0 | |
| $62.34 | +0.08 | +0.1% | $62.34 | $62.34 | $62.34 | 0 | |
| $62.26 | -0.38 | -0.6% | $62.26 | $62.26 | $62.26 | 0 | |
| $62.64 | +0.26 | +0.4% | $62.64 | $62.64 | $62.64 | 0 | |
| $62.38 | +0.16 | +0.3% | $62.38 | $62.38 | $62.38 | 0 | |
| $62.22 | -0.57 | -0.9% | $62.22 | $62.22 | $62.22 | 0 | |
| $62.79 | +0.27 | +0.4% | $62.79 | $62.79 | $62.79 | 0 | |
| $62.52 | +1.30 | +2.1% | $62.52 | $62.52 | $62.52 | 0 | |
| $61.22 | +0.55 | +0.9% | $61.22 | $61.22 | $61.22 | 0 | |
| $60.67 | +0.96 | +1.6% | $60.67 | $60.67 | $60.67 | 0 | |
| $59.71 | +0.05 | +0.1% | $59.71 | $59.71 | $59.71 | 0 | |
| $59.66 | -0.25 | -0.4% | $59.66 | $59.66 | $59.66 | 0 | |
| $59.91 | -0.61 | -1.0% | $59.91 | $59.91 | $59.91 | 0 | |
| $60.52 | +0.62 | +1.0% | $60.52 | $60.52 | $60.52 | 0 | |
| $59.90 | -0.54 | -0.9% | $59.90 | $59.90 | $59.90 | 0 | |
| $60.44 | -0.37 | -0.6% | $60.44 | $60.44 | $60.44 | 0 | |
| $60.81 | -0.17 | -0.3% | $60.81 | $60.81 | $60.81 | 0 | |
| $60.98 | +0.10 | +0.2% | $60.98 | $60.98 | $60.98 | 0 | |
| $60.88 | +0.71 | +1.2% | $60.88 | $60.88 | $60.88 | 0 | |
| $60.17 | +0.16 | +0.3% | $60.17 | $60.17 | $60.17 | 0 | |
| $60.01 | -0.87 | -1.4% | $60.01 | $60.01 | $60.01 | 0 | |
| $60.88 | -0.07 | -0.1% | $60.88 | $60.88 | $60.88 | 0 | |
| $60.95 | -0.66 | -1.1% | $60.95 | $60.95 | $60.95 | 0 | |
| $61.61 | +1.09 | +1.8% | $61.61 | $61.61 | $61.61 | 0 | |
| $60.52 | -0.05 | -0.1% | $60.52 | $60.52 | $60.52 | 0 | |
| $60.57 | +0.30 | +0.5% | $60.57 | $60.57 | $60.57 | 0 | |
| $60.27 | -0.64 | -1.1% | $60.27 | $60.27 | $60.27 | 0 | |
| $60.91 | +0.30 | +0.5% | $60.91 | $60.91 | $60.91 | 0 | |
| $60.61 | -0.54 | -0.9% | $60.61 | $60.61 | $60.61 | 0 | |
| $61.15 | -0.46 | -0.7% | $61.15 | $61.15 | $61.15 | 0 | |
| $61.61 | -1.15 | -1.8% | $61.61 | $61.61 | $61.61 | 0 | |
| $62.76 | +0.01 | 0.0% | $62.76 | $62.76 | $62.76 | 0 | |
| $62.75 | -0.09 | -0.1% | $62.75 | $62.75 | $62.75 | 0 | |
| $62.84 | +0.46 | +0.7% | $62.84 | $62.84 | $62.84 | 0 | |
| $62.38 | +0.50 | +0.8% | $62.38 | $62.38 | $62.38 | 0 | |
| $61.88 | -0.25 | -0.4% | $61.88 | $61.88 | $61.88 | 0 | |
| $62.13 | -0.29 | -0.5% | $62.13 | $62.13 | $62.13 | 0 | |
| $62.42 | +0.67 | +1.1% | $62.42 | $62.42 | $62.42 | 0 | |
| $61.75 | -0.16 | -0.3% | $61.75 | $61.75 | $61.75 | 0 | |
| $61.91 | -0.39 | -0.6% | $61.91 | $61.91 | $61.91 | 0 | |
| $62.30 | +1.91 | +3.2% | $62.30 | $62.30 | $62.30 | 0 | |
| $60.39 | +1.31 | +2.2% | $60.39 | $60.39 | $60.39 | 0 | |
| $59.08 | +0.68 | +1.2% | $59.08 | $59.08 | $59.08 | 0 | |
| $58.40 | +1.80 | +3.2% | $58.40 | $58.40 | $58.40 | 0 |
- Ticker
- NASDAQ:VGORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Large-Cap Growth Fund - R on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Large-Cap Growth Fund - R.