Stock listing
NASDAQ:VGHRX Voya Global High Dividend Low Volatility Fund Class R6 Mutual Fund
Follow Voya Global High Dividend Low Volatility Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VGHRX
$58.41 USD -0.07 (-0.1%)
Close on Oct 30, 2026
- Day range
- $58.41 – $58.41 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VGHRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $58.41 | -0.07 | -0.1% | $58.41 | $58.41 | $58.41 | 0 | |
| $58.48 | +0.55 | +0.9% | $58.48 | $58.48 | $58.48 | 0 | |
| $57.93 | -0.01 | 0.0% | $57.93 | $57.93 | $57.93 | 0 | |
| $57.94 | -0.23 | -0.4% | $57.94 | $57.94 | $57.94 | 0 | |
| $58.17 | +0.26 | +0.4% | $58.17 | $58.17 | $58.17 | 0 | |
| $57.91 | -0.35 | -0.6% | $57.91 | $57.91 | $57.91 | 0 | |
| $58.26 | +0.20 | +0.3% | $58.26 | $58.26 | $58.26 | 0 | |
| $58.06 | +0.08 | +0.1% | $58.06 | $58.06 | $58.06 | 0 | |
| $57.98 | +0.54 | +0.9% | $57.98 | $57.98 | $57.98 | 0 | |
| $57.44 | -0.24 | -0.4% | $57.44 | $57.44 | $57.44 | 0 | |
| $57.68 | +0.10 | +0.2% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.58 | +0.50 | +0.9% | $57.58 | $57.58 | $57.58 | 0 | |
| $57.08 | -0.05 | -0.1% | $57.08 | $57.08 | $57.08 | 0 | |
| $57.13 | +0.17 | +0.3% | $57.13 | $57.13 | $57.13 | 0 | |
| $56.96 | +0.23 | +0.4% | $56.96 | $56.96 | $56.96 | 0 | |
| $56.73 | +0.18 | +0.3% | $56.73 | $56.73 | $56.73 | 0 | |
| $56.55 | +0.32 | +0.6% | $56.55 | $56.55 | $56.55 | 0 | |
| $56.23 | -0.21 | -0.4% | $56.23 | $56.23 | $56.23 | 0 | |
| $56.44 | +0.16 | +0.3% | $56.44 | $56.44 | $56.44 | 0 | |
| $56.28 | +0.21 | +0.4% | $56.28 | $56.28 | $56.28 | 0 | |
| $56.07 | +0.17 | +0.3% | $56.07 | $56.07 | $56.07 | 0 | |
| $55.90 | -0.19 | -0.3% | $55.90 | $55.90 | $55.90 | 0 | |
| $56.09 | -0.35 | -0.6% | $56.09 | $56.09 | $56.09 | 0 | |
| $56.44 | -0.15 | -0.3% | $56.44 | $56.44 | $56.44 | 0 | |
| $56.59 | -0.30 | -0.5% | $56.59 | $56.59 | $56.59 | 0 | |
| $56.89 | +0.41 | +0.7% | $56.89 | $56.89 | $56.89 | 0 | |
| $56.48 | -0.07 | -0.1% | $56.48 | $56.48 | $56.48 | 0 | |
| $56.55 | -0.41 | -0.7% | $56.55 | $56.55 | $56.55 | 0 | |
| $56.96 | -0.28 | -0.5% | $56.96 | $56.96 | $56.96 | 0 | |
| $57.24 | +0.14 | +0.2% | $57.24 | $57.24 | $57.24 | 0 | |
| $57.10 | -0.27 | -0.5% | $57.10 | $57.10 | $57.10 | 0 | |
| $57.37 | +0.31 | +0.5% | $57.37 | $57.37 | $57.37 | 0 | |
| $57.06 | -0.47 | -0.8% | $57.06 | $57.06 | $57.06 | 0 | |
| $57.53 | -0.27 | -0.5% | $57.53 | $57.53 | $57.53 | 0 | |
| $57.80 | +0.09 | +0.2% | $57.80 | $57.80 | $57.80 | 0 | |
| $57.71 | +0.34 | +0.6% | $57.71 | $57.71 | $57.71 | 0 | |
| $57.37 | -0.18 | -0.3% | $57.37 | $57.37 | $57.37 | 0 | |
| $57.55 | -0.36 | -0.6% | $57.55 | $57.55 | $57.55 | 0 | |
| $57.91 | -0.44 | -0.8% | $57.91 | $57.91 | $57.91 | 0 | |
| $58.35 | -0.31 | -0.5% | $58.35 | $58.35 | $58.35 | 0 | |
| $58.66 | +0.54 | +0.9% | $58.66 | $58.66 | $58.66 | 0 | |
| $58.12 | +0.16 | +0.3% | $58.12 | $58.12 | $58.12 | 0 | |
| $57.96 | -0.10 | -0.2% | $57.96 | $57.96 | $57.96 | 0 | |
| $58.06 | -0.29 | -0.5% | $58.06 | $58.06 | $58.06 | 0 | |
| $58.35 | -0.07 | -0.1% | $58.35 | $58.35 | $58.35 | 0 | |
| $58.42 | -0.27 | -0.5% | $58.42 | $58.42 | $58.42 | 0 | |
| $58.69 | +0.08 | +0.1% | $58.69 | $58.69 | $58.69 | 0 | |
| $58.61 | +0.09 | +0.2% | $58.61 | $58.61 | $58.61 | 0 | |
| $58.52 | +0.18 | +0.3% | $58.52 | $58.52 | $58.52 | 0 | |
| $58.34 | +0.30 | +0.5% | $58.34 | $58.34 | $58.34 | 0 | |
| $58.04 | -0.22 | -0.4% | $58.04 | $58.04 | $58.04 | 0 | |
| $58.26 | +0.04 | +0.1% | $58.26 | $58.26 | $58.26 | 0 | |
| $58.22 | +0.04 | +0.1% | $58.22 | $58.22 | $58.22 | 0 | |
| $58.18 | -0.44 | -0.8% | $58.18 | $58.18 | $58.18 | 0 | |
| $58.62 | +0.15 | +0.3% | $58.62 | $58.62 | $58.62 | 0 | |
| $58.47 | +0.41 | +0.7% | $58.47 | $58.47 | $58.47 | 0 | |
| $58.06 | -0.05 | -0.1% | $58.06 | $58.06 | $58.06 | 0 | |
| $58.11 | -0.03 | -0.1% | $58.11 | $58.11 | $58.11 | 0 | |
| $58.14 | -0.04 | -0.1% | $58.14 | $58.14 | $58.14 | 0 | |
| $58.18 | +0.15 | +0.3% | $58.18 | $58.18 | $58.18 | 0 | |
| $58.03 | +0.20 | +0.3% | $58.03 | $58.03 | $58.03 | 0 | |
| $57.83 | -0.16 | -0.3% | $57.83 | $57.83 | $57.83 | 0 | |
| $57.99 | +0.29 | +0.5% | $57.99 | $57.99 | $57.99 | 0 | |
| $57.70 | +0.40 | +0.7% | $57.70 | $57.70 | $57.70 | 0 | |
| $57.30 | -0.01 | 0.0% | $57.30 | $57.30 | $57.30 | 0 | |
| $57.31 | +0.55 | +1.0% | $57.31 | $57.31 | $57.31 | 0 |
- Ticker
- NASDAQ:VGHRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Voya Global High Dividend Low Volatility Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Voya Global High Dividend Low Volatility Fund Class R6.