Stock listing
NASDAQ:VGELX Vanguard Energy Opportunities Fund Admiral Shares Mutual Fund
Follow Vanguard Energy Opportunities Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VGELX
$112.86 USD -0.90 (-0.8%)
Close on Nov 6, 2026
- Day range
- $112.86 – $112.86 USDNov 6, 2026
- 52-week range
- $92.57 – $121.72 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:VGELX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $112.86 | -0.90 | -0.8% | $112.86 | $112.86 | $112.86 | 0 | |
| $113.76 | -2.09 | -1.8% | $113.76 | $113.76 | $113.76 | 0 | |
| $115.85 | -2.14 | -1.8% | $115.85 | $115.85 | $115.85 | 0 | |
| $117.99 | -1.06 | -0.9% | $117.99 | $117.99 | $117.99 | 0 | |
| $119.05 | -2.67 | -2.2% | $119.05 | $119.05 | $119.05 | 0 | |
| $121.72 | +1.14 | +0.9% | $121.72 | $121.72 | $121.72 | 0 | |
| $120.58 | +1.44 | +1.2% | $120.58 | $120.58 | $120.58 | 0 | |
| $119.14 | +0.37 | +0.3% | $119.14 | $119.14 | $119.14 | 0 | |
| $118.77 | -1.22 | -1.0% | $118.77 | $118.77 | $118.77 | 0 | |
| $119.99 | +0.04 | 0.0% | $119.99 | $119.99 | $119.99 | 0 | |
| $119.95 | +1.50 | +1.3% | $119.95 | $119.95 | $119.95 | 0 | |
| $118.45 | +0.27 | +0.2% | $118.45 | $118.45 | $118.45 | 0 | |
| $118.18 | +0.29 | +0.2% | $118.18 | $118.18 | $118.18 | 0 | |
| $117.89 | +0.67 | +0.6% | $117.89 | $117.89 | $117.89 | 0 | |
| $117.22 | -1.69 | -1.4% | $117.22 | $117.22 | $117.22 | 0 | |
| $118.91 | +2.62 | +2.3% | $118.91 | $118.91 | $118.91 | 0 | |
| $116.29 | -0.84 | -0.7% | $116.29 | $116.29 | $116.29 | 0 | |
| $117.13 | +0.33 | +0.3% | $117.13 | $117.13 | $117.13 | 0 | |
| $116.80 | +1.49 | +1.3% | $116.80 | $116.80 | $116.80 | 0 | |
| $115.31 | +1.30 | +1.1% | $115.31 | $115.31 | $115.31 | 0 | |
| $114.01 | +0.11 | +0.1% | $114.01 | $114.01 | $114.01 | 0 | |
| $113.90 | +2.00 | +1.8% | $113.90 | $113.90 | $113.90 | 0 | |
| $111.90 | -0.72 | -0.6% | $111.90 | $111.90 | $111.90 | 0 | |
| $112.62 | +1.09 | +1.0% | $112.62 | $112.62 | $112.62 | 0 | |
| $111.53 | +0.69 | +0.6% | $111.53 | $111.53 | $111.53 | 0 | |
| $110.84 | +0.63 | +0.6% | $110.84 | $110.84 | $110.84 | 0 | |
| $110.21 | +0.66 | +0.6% | $110.21 | $110.21 | $110.21 | 0 | |
| $109.55 | -0.22 | -0.2% | $109.55 | $109.55 | $109.55 | 0 | |
| $109.77 | -0.61 | -0.6% | $109.77 | $109.77 | $109.77 | 0 | |
| $110.38 | -0.24 | -0.2% | $110.38 | $110.38 | $110.38 | 0 | |
| $110.62 | -0.46 | -0.4% | $110.62 | $110.62 | $110.62 | 0 | |
| $111.08 | -0.05 | 0.0% | $111.08 | $111.08 | $111.08 | 0 | |
| $111.13 | -0.07 | -0.1% | $111.13 | $111.13 | $111.13 | 0 | |
| $111.20 | -0.56 | -0.5% | $111.20 | $111.20 | $111.20 | 0 | |
| $111.76 | -1.49 | -1.3% | $111.76 | $111.76 | $111.76 | 0 | |
| $113.25 | -0.89 | -0.8% | $113.25 | $113.25 | $113.25 | 0 | |
| $114.14 | +0.96 | +0.8% | $114.14 | $114.14 | $114.14 | 0 | |
| $113.18 | -1.62 | -1.4% | $113.18 | $113.18 | $113.18 | 0 | |
| $114.80 | +1.10 | +1.0% | $114.80 | $114.80 | $114.80 | 0 | |
| $113.70 | -1.12 | -1.0% | $113.70 | $113.70 | $113.70 | 0 | |
| $114.82 | +0.17 | +0.1% | $114.82 | $114.82 | $114.82 | 0 | |
| $114.65 | -0.36 | -0.3% | $114.65 | $114.65 | $114.65 | 0 | |
| $115.01 | +0.30 | +0.3% | $115.01 | $115.01 | $115.01 | 0 | |
| $114.71 | +1.09 | +1.0% | $114.71 | $114.71 | $114.71 | 0 | |
| $113.62 | -0.53 | -0.5% | $113.62 | $113.62 | $113.62 | 0 | |
| $114.15 | -0.10 | -0.1% | $114.15 | $114.15 | $114.15 | 0 | |
| $114.25 | -0.20 | -0.2% | $114.25 | $114.25 | $114.25 | 0 | |
| $114.45 | +1.35 | +1.2% | $114.45 | $114.45 | $114.45 | 0 | |
| $113.10 | +1.21 | +1.1% | $113.10 | $113.10 | $113.10 | 0 | |
| $111.89 | +0.03 | 0.0% | $111.89 | $111.89 | $111.89 | 0 | |
| $111.86 | -0.80 | -0.7% | $111.86 | $111.86 | $111.86 | 0 | |
| $112.66 | +0.05 | 0.0% | $112.66 | $112.66 | $112.66 | 0 | |
| $112.61 | -0.70 | -0.6% | $112.61 | $112.61 | $112.61 | 0 | |
| $113.31 | -0.25 | -0.2% | $113.31 | $113.31 | $113.31 | 0 | |
| $113.56 | -0.93 | -0.8% | $113.56 | $113.56 | $113.56 | 0 | |
| $114.49 | +0.47 | +0.4% | $114.49 | $114.49 | $114.49 | 0 | |
| $114.02 | -0.02 | 0.0% | $114.02 | $114.02 | $114.02 | 0 | |
| $114.04 | +1.17 | +1.0% | $114.04 | $114.04 | $114.04 | 0 | |
| $112.87 | +0.63 | +0.6% | $112.87 | $112.87 | $112.87 | 0 | |
| $112.24 | +0.75 | +0.7% | $112.24 | $112.24 | $112.24 | 0 | |
| $111.49 | -0.01 | 0.0% | $111.49 | $111.49 | $111.49 | 0 | |
| $111.50 | +0.03 | 0.0% | $111.50 | $111.50 | $111.50 | 0 | |
| $111.47 | +0.82 | +0.7% | $111.47 | $111.47 | $111.47 | 0 | |
| $110.65 | +1.78 | +1.6% | $110.65 | $110.65 | $110.65 | 0 | |
| $108.87 | -0.60 | -0.5% | $108.87 | $108.87 | $108.87 | 0 | |
| $109.47 | +0.81 | +0.7% | $109.47 | $109.47 | $109.47 | 0 |
- Ticker
- NASDAQ:VGELX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Energy Opportunities Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Energy Opportunities Fund Admiral Shares.