Stock listing
NASDAQ:VGAS Verde Clean Fuels, Inc. Stock
Home listing (NASDAQ) of Verde Clean Fuels, Inc.
Follow Verde Clean Fuels, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VGAS
$1.02 USD +0.00 (+0.5%)
Close on Oct 30, 2026
- Day range
- $1.01 – $1.02 USDOct 30, 2026
- Volume
- 5,062 sharesOct 30, 2026
- Market cap
- $22.38M USDAt the close on Oct 30, 2026 · price × 22.05M shares outstanding
- 52-week range
- $0.92 – $3.36 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $205,594 USDMedian day 13,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VGAS · Home | $1.015 USD | +0.005 (+0.5%) | 5,062 | $1.02 | $1.02 | $1.01 | $1.01 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VGAS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.015 | +0.005 | +0.5% | $1.02 | $1.02 | $1.01 | 5,062 | |
| $1.01 | +0.005 | +0.5% | $0.986 | $1.015 | $0.97 | 10,389 | |
| $1.005 | -0.003 | -0.3% | $0.98 | $1.02 | $0.98 | 7,296 | |
| $1.008 | +0.017 | +1.7% | $0.98 | $1.008 | $0.98 | 3,485 | |
| $0.99 | -0.01 | -1.0% | $1.00 | $1.01 | $0.98 | 18,475 | |
| $1.00 | +0.007 | +0.7% | $1.00 | $1.04 | $1.00 | 1,800 | |
| $0.993 | -0.007 | -0.7% | $1.015 | $1.015 | $0.98 | 5,700 | |
| $1.00 | +0.01 | +1.0% | $0.99 | $1.02 | $0.99 | 7,000 | |
| $0.99 | -0.007 | -0.7% | $0.981 | $1.04 | $0.981 | 6,800 | |
| $0.997 | +0.017 | +1.7% | $1.02 | $1.05 | $0.97 | 18,000 | |
| $0.98 | -0.02 | -2.0% | $1.02 | $1.02 | $0.98 | 10,300 | |
| $1.00 | -0.035 | -3.4% | $1.031 | $1.08 | $0.989 | 39,800 | |
| $1.035 | -0.005 | -0.5% | $1.02 | $1.05 | $1.015 | 18,400 | |
| $1.04 | -0.03 | -2.8% | $1.05 | $1.12 | $1.025 | 12,700 | |
| $1.07 | +0.01 | +0.9% | $1.09 | $1.09 | $1.07 | 2,500 | |
| $1.06 | -0.03 | -2.8% | $1.05 | $1.13 | $1.05 | 11,000 | |
| $1.09 | +0.01 | +0.9% | $1.11 | $1.26 | $1.07 | 21,600 | |
| $1.08 | 0.00 | 0.0% | $1.06 | $1.11 | $1.06 | 15,700 | |
| $1.08 | -0.01 | -0.9% | $1.08 | $1.11 | $1.07 | 8,900 | |
| $1.09 | 0.00 | 0.0% | $1.15 | $1.17 | $1.085 | 30,900 | |
| $1.09 | 0.00 | 0.0% | $1.10 | $1.125 | $1.09 | 5,100 | |
| $1.09 | +0.02 | +1.9% | $1.08 | $1.157 | $1.08 | 3,800 | |
| $1.07 | -0.06 | -5.3% | $1.15 | $1.15 | $1.07 | 37,800 | |
| $1.13 | -0.01 | -0.9% | $1.13 | $1.15 | $1.10 | 16,500 | |
| $1.14 | -0.02 | -1.7% | $1.14 | $1.20 | $1.14 | 12,200 | |
| $1.16 | +0.03 | +2.7% | $1.13 | $1.17 | $1.10 | 16,100 | |
| $1.13 | +0.03 | +2.7% | $1.25 | $1.257 | $1.11 | 10,000 | |
| $1.10 | -0.13 | -10.6% | $1.31 | $1.31 | $1.10 | 21,200 | |
| $1.23 | -0.11 | -8.2% | $1.27 | $1.36 | $1.17 | 29,700 | |
| $1.34 | +0.08 | +6.3% | $1.325 | $1.34 | $1.27 | 16,000 | |
| $1.26 | -0.12 | -8.7% | $1.405 | $1.41 | $1.25 | 66,500 | |
| $1.38 | +0.04 | +3.0% | $1.426 | $1.426 | $1.342 | 7,700 | |
| $1.34 | +0.06 | +4.7% | $1.28 | $1.35 | $1.28 | 8,200 | |
| $1.28 | -0.065 | -4.8% | $1.39 | $1.39 | $1.27 | 16,700 | |
| $1.345 | -0.065 | -4.6% | $1.397 | $1.40 | $1.317 | 5,200 | |
| $1.41 | +0.11 | +8.5% | $1.37 | $1.43 | $1.315 | 12,500 | |
| $1.30 | -0.04 | -3.0% | $1.43 | $1.43 | $1.237 | 8,200 | |
| $1.34 | +0.01 | +0.8% | $1.365 | $1.40 | $1.34 | 7,200 | |
| $1.33 | -0.01 | -0.7% | $1.32 | $1.36 | $1.30 | 14,600 | |
| $1.34 | +0.02 | +1.5% | $1.27 | $1.406 | $1.27 | 6,000 | |
| $1.32 | -0.03 | -2.2% | $1.329 | $1.35 | $1.31 | 9,100 | |
| $1.35 | -0.01 | -0.7% | $1.35 | $1.43 | $1.34 | 9,100 | |
| $1.36 | +0.06 | +4.6% | $1.32 | $1.42 | $1.29 | 3,300 | |
| $1.30 | 0.00 | 0.0% | $1.29 | $1.33 | $1.265 | 7,200 | |
| $1.30 | -0.06 | -4.4% | $1.35 | $1.35 | $1.23 | 19,200 | |
| $1.36 | +0.02 | +1.5% | $1.40 | $1.40 | $1.33 | 17,000 | |
| $1.34 | -0.03 | -2.2% | $1.31 | $1.375 | $1.31 | 4,900 | |
| $1.37 | 0.00 | 0.0% | $1.35 | $1.39 | $1.35 | 4,300 | |
| $1.37 | +0.14 | +11.4% | $1.24 | $1.41 | $1.21 | 42,100 | |
| $1.23 | -0.01 | -0.8% | $1.22 | $1.326 | $1.21 | 46,400 | |
| $1.24 | -0.06 | -4.6% | $1.36 | $1.36 | $1.19 | 25,000 | |
| $1.30 | -0.02 | -1.5% | $1.34 | $1.34 | $1.29 | 15,500 | |
| $1.32 | -0.05 | -3.6% | $1.35 | $1.35 | $1.30 | 10,500 | |
| $1.37 | -0.02 | -1.4% | $1.34 | $1.41 | $1.32 | 39,000 | |
| $1.39 | +0.11 | +8.6% | $1.245 | $1.40 | $1.245 | 25,900 | |
| $1.28 | +0.02 | +1.6% | $1.27 | $1.34 | $1.262 | 12,000 | |
| $1.26 | -0.03 | -2.3% | $1.262 | $1.36 | $1.26 | 28,400 | |
| $1.29 | +0.05 | +4.0% | $1.23 | $1.30 | $1.225 | 33,467 | |
| $1.24 | -0.10 | -7.5% | $1.34 | $1.34 | $1.22 | 51,710 | |
| $1.34 | 0.00 | 0.0% | $1.31 | $1.40 | $1.27 | 58,300 | |
| $1.34 | -0.24 | -15.2% | $1.62 | $1.62 | $1.32 | 160,500 | |
| $1.58 | +0.23 | +17.0% | $1.30 | $1.58 | $1.28 | 491,900 | |
| $1.35 | +0.30 | +28.6% | $1.22 | $1.54 | $1.11 | 7,272,300 | |
| $1.05 | +0.03 | +2.9% | $1.02 | $1.05 | $1.00 | 1,399,000 | |
| $1.02 | 0.00 | 0.0% | $1.01 | $1.05 | $1.01 | 7,600 | |
| $1.02 | 0.00 | 0.0% | $1.04 | $1.05 | $0.99 | 20,500 |
- Ticker
- NASDAQ:VGAS
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 10, 2026
Verde Clean Fuels, Inc. Reports Q2 2026 Results
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 23 slides
Latest news
Verde Clean Fuels, Inc. Reports Q2 2026 Results
Aug 10, 2026
Closed $1.29 (+4.0%) on Aug 11, 2026
Verde Clean Fuels, Inc. Reports Q1 2026 Results
May 11, 2026
Closed $1.68 (-0.6%) on May 12, 2026
Verde Clean Fuels, Inc. Reports Q4 and FY 2025 Results
Mar 27, 2026
Closed $1.90 (+10.5%) on Mar 27, 2026
Verde Clean Fuels, Inc. Announces New CEO and Engagement of Financial Advisor to Evaluate Strategic Alternatives
Mar 20, 2026
Closed $1.80 (+2.9%) on Mar 20, 2026
Verde Clean Fuels, Inc. Announces Revised Strategy to Deploy Technology and Streamline Costs While Evaluating Strategic Alternatives
Feb 18, 2026
Closed $1.33 (+24.3%) on Feb 18, 2026
Verde Clean Fuels, Inc. Announces Suspension of Development of Permian Basin Project
Feb 6, 2026
Closed $1.22 (-9.0%) on Feb 9, 2026
Verde Clean Fuels, Inc. Reports Q3 2025 Results
Nov 13, 2025
Closed $3.06 (0.0%) on Nov 14, 2025
Decks
Investor Presentation (June 2026)
Investor deck · 23 slides · June 2026
Investor Presentation (May 2025)
Investor deck · 10 slides · May 2025
Investor Presentation (March 2024)
Investor deck · 22 slides · March 2024
Investor Presentation (January 2024)
Investor deck · 21 slides · January 2024
Verde Clean Fuels, Inc. on 6ix
- News releases
- 7 in the last 12 months · 34 in all · newest Aug 10, 2026 · oldest 2022
- Decks
- 5 decks · latest June 2026
Where Verde Clean Fuels, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VGAS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:VGAS | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Verde Clean Fuels, Inc.