Stock listing
NASDAQ:VFSNX Vanguard FTSE All-World Ex-US Small-Cap Index Fund Insti Shares Mutual Fund
Follow Vanguard FTSE All-World Ex-US Small-Cap Index Fund Insti Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VFSNX
$277.36 USD -1.33 (-0.5%)
Close on Nov 6, 2026
- Day range
- $277.36 – $277.36 USDNov 6, 2026
- 52-week range
- $262.13 – $309.70 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:VFSNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $277.36 | -1.33 | -0.5% | $277.36 | $277.36 | $277.36 | 0 | |
| $278.69 | -8.09 | -2.8% | $278.69 | $278.69 | $278.69 | 0 | |
| $286.78 | +5.04 | +1.8% | $286.78 | $286.78 | $286.78 | 0 | |
| $281.74 | -1.61 | -0.6% | $281.74 | $281.74 | $281.74 | 0 | |
| $283.35 | +0.88 | +0.3% | $283.35 | $283.35 | $283.35 | 0 | |
| $282.47 | -5.58 | -1.9% | $282.47 | $282.47 | $282.47 | 0 | |
| $288.05 | -1.67 | -0.6% | $288.05 | $288.05 | $288.05 | 0 | |
| $289.72 | +1.49 | +0.5% | $289.72 | $289.72 | $289.72 | 0 | |
| $288.23 | +2.40 | +0.8% | $288.23 | $288.23 | $288.23 | 0 | |
| $285.83 | +0.51 | +0.2% | $285.83 | $285.83 | $285.83 | 0 | |
| $285.32 | -1.68 | -0.6% | $285.32 | $285.32 | $285.32 | 0 | |
| $287.00 | -5.59 | -1.9% | $287.00 | $287.00 | $287.00 | 0 | |
| $292.59 | +1.34 | +0.5% | $292.59 | $292.59 | $292.59 | 0 | |
| $291.25 | +0.45 | +0.2% | $291.25 | $291.25 | $291.25 | 0 | |
| $290.80 | -0.51 | -0.2% | $290.80 | $290.80 | $290.80 | 0 | |
| $291.31 | -0.22 | -0.1% | $291.31 | $291.31 | $291.31 | 0 | |
| $291.53 | -0.13 | 0.0% | $291.53 | $291.53 | $291.53 | 0 | |
| $291.66 | -3.70 | -1.3% | $291.66 | $291.66 | $291.66 | 0 | |
| $295.36 | +0.63 | +0.2% | $295.36 | $295.36 | $295.36 | 0 | |
| $294.73 | -1.88 | -0.6% | $294.73 | $294.73 | $294.73 | 0 | |
| $296.61 | +2.94 | +1.0% | $296.61 | $296.61 | $296.61 | 0 | |
| $293.67 | -2.79 | -0.9% | $293.67 | $293.67 | $293.67 | 0 | |
| $296.46 | -3.29 | -1.1% | $296.46 | $296.46 | $296.46 | 0 | |
| $299.75 | +1.49 | +0.5% | $299.75 | $299.75 | $299.75 | 0 | |
| $298.26 | +0.45 | +0.2% | $298.26 | $298.26 | $298.26 | 0 | |
| $297.81 | +2.27 | +0.8% | $297.81 | $297.81 | $297.81 | 0 | |
| $295.54 | -1.98 | -0.7% | $295.54 | $295.54 | $295.54 | 0 | |
| $297.52 | -0.62 | -0.2% | $297.52 | $297.52 | $297.52 | 0 | |
| $298.14 | +0.23 | +0.1% | $298.14 | $298.14 | $298.14 | 0 | |
| $297.91 | -2.83 | -0.9% | $297.91 | $297.91 | $297.91 | 0 | |
| $300.74 | +2.21 | +0.7% | $300.74 | $300.74 | $300.74 | 0 | |
| $298.53 | -2.18 | -0.7% | $298.53 | $298.53 | $298.53 | 0 | |
| $300.71 | -4.46 | -1.5% | $300.71 | $300.71 | $300.71 | 0 | |
| $305.17 | +1.00 | +0.3% | $305.17 | $305.17 | $305.17 | 0 | |
| $304.17 | +2.71 | +0.9% | $304.17 | $304.17 | $304.17 | 0 | |
| $301.46 | -0.46 | -0.2% | $301.46 | $301.46 | $301.46 | 0 | |
| $301.92 | +3.95 | +1.3% | $301.92 | $301.92 | $301.92 | 0 | |
| $297.97 | +0.03 | 0.0% | $297.97 | $297.97 | $297.97 | 0 | |
| $297.94 | -1.55 | -0.5% | $297.94 | $297.94 | $297.94 | 0 | |
| $299.49 | -3.45 | -1.1% | $299.49 | $299.49 | $299.49 | 0 | |
| $302.94 | +0.85 | +0.3% | $302.94 | $302.94 | $302.94 | 0 | |
| $302.09 | -4.07 | -1.3% | $302.09 | $302.09 | $302.09 | 0 | |
| $306.16 | -1.16 | -0.4% | $306.16 | $306.16 | $306.16 | 0 | |
| $307.32 | -0.96 | -0.3% | $307.32 | $307.32 | $307.32 | 0 | |
| $308.28 | +0.71 | +0.2% | $308.28 | $308.28 | $308.28 | 0 | |
| $307.57 | +3.20 | +1.1% | $307.57 | $307.57 | $307.57 | 0 | |
| $304.37 | +0.40 | +0.1% | $304.37 | $304.37 | $304.37 | 0 | |
| $303.97 | -3.04 | -1.0% | $303.97 | $303.97 | $303.97 | 0 | |
| $307.01 | -0.23 | -0.1% | $307.01 | $307.01 | $307.01 | 0 | |
| $307.24 | -2.46 | -0.8% | $307.24 | $307.24 | $307.24 | 0 | |
| $309.70 | +2.22 | +0.7% | $309.70 | $309.70 | $309.70 | 0 | |
| $307.48 | +0.05 | 0.0% | $307.48 | $307.48 | $307.48 | 0 | |
| $307.43 | +3.26 | +1.1% | $307.43 | $307.43 | $307.43 | 0 | |
| $304.17 | -1.09 | -0.4% | $304.17 | $304.17 | $304.17 | 0 | |
| $305.26 | +2.21 | +0.7% | $305.26 | $305.26 | $305.26 | 0 | |
| $303.05 | +0.06 | 0.0% | $303.05 | $303.05 | $303.05 | 0 | |
| $302.99 | +1.71 | +0.6% | $302.99 | $302.99 | $302.99 | 0 | |
| $301.28 | -4.24 | -1.4% | $301.28 | $301.28 | $301.28 | 0 | |
| $305.52 | +0.47 | +0.2% | $305.52 | $305.52 | $305.52 | 0 | |
| $305.05 | +0.29 | +0.1% | $305.05 | $305.05 | $305.05 | 0 | |
| $304.76 | +0.72 | +0.2% | $304.76 | $304.76 | $304.76 | 0 | |
| $304.04 | +1.96 | +0.6% | $304.04 | $304.04 | $304.04 | 0 | |
| $302.08 | +0.42 | +0.1% | $302.08 | $302.08 | $302.08 | 0 | |
| $301.66 | -0.53 | -0.2% | $301.66 | $301.66 | $301.66 | 0 | |
| $302.19 | +2.85 | +1.0% | $302.19 | $302.19 | $302.19 | 0 | |
| $299.34 | +0.80 | +0.3% | $299.34 | $299.34 | $299.34 | 0 |
- Ticker
- NASDAQ:VFSNX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard FTSE All-World Ex-US Small-Cap Index Fund Insti Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard FTSE All-World Ex-US Small-Cap Index Fund Insti Shares.