Stock listing
NASDAQ:VFINX Vanguard Index Trust 500 Index Fund Mutual Fund
Follow Vanguard Index Trust 500 Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VFINX
$699.96 USD -12.91 (-1.8%)
Close on Oct 30, 2026
- Day range
- $699.96 – $699.96 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VFINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $699.96 | -12.91 | -1.8% | $699.96 | $699.96 | $699.96 | 0 | |
| $712.87 | -2.18 | -0.3% | $712.87 | $712.87 | $712.87 | 0 | |
| $715.05 | +1.98 | +0.3% | $715.05 | $715.05 | $715.05 | 0 | |
| $713.07 | +4.23 | +0.6% | $713.07 | $713.07 | $713.07 | 0 | |
| $708.84 | +1.26 | +0.2% | $708.84 | $708.84 | $708.84 | 0 | |
| $707.58 | 0.00 | 0.0% | $707.58 | $707.58 | $707.58 | 0 | |
| $707.58 | -8.64 | -1.2% | $707.58 | $707.58 | $707.58 | 0 | |
| $716.22 | +4.12 | +0.6% | $716.22 | $716.22 | $716.22 | 0 | |
| $712.10 | +2.02 | +0.3% | $712.10 | $712.10 | $712.10 | 0 | |
| $710.08 | +2.88 | +0.4% | $710.08 | $710.08 | $710.08 | 0 | |
| $707.20 | -7.81 | -1.1% | $707.20 | $707.20 | $707.20 | 0 | |
| $715.01 | +2.36 | +0.3% | $715.01 | $715.01 | $715.01 | 0 | |
| $712.65 | -7.98 | -1.1% | $712.65 | $712.65 | $712.65 | 0 | |
| $720.63 | -0.15 | 0.0% | $720.63 | $720.63 | $720.63 | 0 | |
| $720.78 | -0.40 | -0.1% | $720.78 | $720.78 | $720.78 | 0 | |
| $721.18 | +4.34 | +0.6% | $721.18 | $721.18 | $721.18 | 0 | |
| $716.84 | -3.36 | -0.5% | $716.84 | $716.84 | $716.84 | 0 | |
| $720.20 | -1.57 | -0.2% | $720.20 | $720.20 | $720.20 | 0 | |
| $721.77 | +4.20 | +0.6% | $721.77 | $721.77 | $721.77 | 0 | |
| $717.57 | +4.73 | +0.7% | $717.57 | $717.57 | $717.57 | 0 | |
| $712.84 | +5.26 | +0.7% | $712.84 | $712.84 | $712.84 | 0 | |
| $707.58 | +1.39 | +0.2% | $707.58 | $707.58 | $707.58 | 0 | |
| $706.19 | -1.72 | -0.2% | $706.19 | $706.19 | $706.19 | 0 | |
| $707.91 | -1.19 | -0.2% | $707.91 | $707.91 | $707.91 | 0 | |
| $709.10 | -7.17 | -1.0% | $709.10 | $709.10 | $709.10 | 0 | |
| $716.27 | +3.64 | +0.5% | $716.27 | $716.27 | $716.27 | 0 | |
| $712.63 | -0.17 | 0.0% | $712.63 | $712.63 | $712.63 | 0 | |
| $712.80 | -5.42 | -0.8% | $712.80 | $712.80 | $712.80 | 0 | |
| $718.22 | 0.00 | 0.0% | $718.22 | $718.22 | $718.22 | 0 | |
| $718.22 | +10.61 | +1.5% | $718.22 | $718.22 | $718.22 | 0 | |
| $707.61 | +1.18 | +0.2% | $707.61 | $707.61 | $707.61 | 0 | |
| $706.43 | +7.97 | +1.1% | $706.43 | $706.43 | $706.43 | 0 | |
| $698.46 | -3.11 | -0.4% | $698.46 | $698.46 | $698.46 | 0 | |
| $701.57 | -3.06 | -0.4% | $701.57 | $701.57 | $701.57 | 0 | |
| $704.63 | -3.40 | -0.5% | $704.63 | $704.63 | $704.63 | 0 | |
| $708.03 | +6.07 | +0.9% | $708.03 | $708.03 | $708.03 | 0 | |
| $701.96 | -4.06 | -0.6% | $701.96 | $701.96 | $701.96 | 0 | |
| $706.02 | -3.41 | -0.5% | $706.02 | $706.02 | $706.02 | 0 | |
| $709.43 | -4.16 | -0.6% | $709.43 | $709.43 | $709.43 | 0 | |
| $713.59 | -2.58 | -0.4% | $713.59 | $713.59 | $713.59 | 0 | |
| $716.17 | +7.54 | +1.1% | $716.17 | $716.17 | $716.17 | 0 | |
| $708.63 | +3.26 | +0.5% | $708.63 | $708.63 | $708.63 | 0 | |
| $705.37 | -4.99 | -0.7% | $705.37 | $705.37 | $705.37 | 0 | |
| $710.36 | -2.35 | -0.3% | $710.36 | $710.36 | $710.36 | 0 | |
| $712.71 | -1.75 | -0.2% | $712.71 | $712.71 | $712.71 | 0 | |
| $714.46 | +5.10 | +0.7% | $714.46 | $714.46 | $714.46 | 0 | |
| $709.36 | -0.14 | 0.0% | $709.36 | $709.36 | $709.36 | 0 | |
| $709.50 | +2.29 | +0.3% | $709.50 | $709.50 | $709.50 | 0 | |
| $707.21 | -1.98 | -0.3% | $707.21 | $707.21 | $707.21 | 0 | |
| $709.19 | +3.10 | +0.4% | $709.19 | $709.19 | $709.19 | 0 | |
| $706.09 | -6.09 | -0.9% | $706.09 | $706.09 | $706.09 | 0 | |
| $712.18 | +1.56 | +0.2% | $712.18 | $712.18 | $712.18 | 0 | |
| $710.62 | -4.92 | -0.7% | $710.62 | $710.62 | $710.62 | 0 | |
| $715.54 | -3.68 | -0.5% | $715.54 | $715.54 | $715.54 | 0 | |
| $719.22 | -1.13 | -0.2% | $719.22 | $719.22 | $719.22 | 0 | |
| $720.35 | +4.67 | +0.7% | $720.35 | $720.35 | $720.35 | 0 | |
| $715.68 | +1.90 | +0.3% | $715.68 | $715.68 | $715.68 | 0 | |
| $713.78 | -2.28 | -0.3% | $713.78 | $713.78 | $713.78 | 0 | |
| $716.06 | -0.36 | -0.1% | $716.06 | $716.06 | $716.06 | 0 | |
| $716.42 | +4.44 | +0.6% | $716.42 | $716.42 | $716.42 | 0 | |
| $711.98 | -1.26 | -0.2% | $711.98 | $711.98 | $711.98 | 0 | |
| $713.24 | -1.20 | -0.2% | $713.24 | $713.24 | $713.24 | 0 | |
| $714.44 | +12.56 | +1.8% | $714.44 | $714.44 | $714.44 | 0 | |
| $701.88 | +10.27 | +1.5% | $701.88 | $701.88 | $701.88 | 0 | |
| $691.61 | +4.85 | +0.7% | $691.61 | $691.61 | $691.61 | 0 | |
| $686.76 | +11.22 | +1.7% | $686.76 | $686.76 | $686.76 | 0 |
- Ticker
- NASDAQ:VFINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Index Trust 500 Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Index Trust 500 Index Fund.