Stock listing

NASDAQ:VFIJX Vanguard GNMA Fund Admiral Shares Mutual Fund

Follow Vanguard GNMA Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VFIJX

$9.18 USD +0.03 (+0.3%)

Close on Oct 30, 2026

Past 3 months -2.1% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $9.18 – $9.18 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VFIJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$9.18	+0.03	+0.3%	$9.18	$9.18	$9.18
Thu, Oct 29	$9.15	+0.03	+0.3%	$9.15	$9.15	$9.15
Wed, Oct 28	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Tue, Oct 27	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Mon, Oct 26	$9.13	+0.01	+0.1%	$9.13	$9.13	$9.13
Fri, Oct 23	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Thu, Oct 22	$9.13	+0.09	+1.0%	$9.13	$9.13	$9.13
Wed, Oct 21	$9.04	-0.01	-0.1%	$9.04	$9.04	$9.04
Tue, Oct 20	$9.05	+0.02	+0.2%	$9.05	$9.05	$9.05
Mon, Oct 19	$9.03	-0.03	-0.3%	$9.03	$9.03	$9.03
Fri, Oct 16	$9.06	-0.01	-0.1%	$9.06	$9.06	$9.06
Thu, Oct 15	$9.07	+0.05	+0.6%	$9.07	$9.07	$9.07
Wed, Oct 14	$9.02	+0.01	+0.1%	$9.02	$9.02	$9.02
Tue, Oct 13	$9.01	+0.02	+0.2%	$9.01	$9.01	$9.01
Mon, Oct 12	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Fri, Oct 9	$8.99	0.00	0.0%	$8.99	$8.99	$8.99
Thu, Oct 8	$8.99	+0.05	+0.6%	$8.99	$8.99	$8.99
Wed, Oct 7	$8.94	-0.01	-0.1%	$8.94	$8.94	$8.94
Tue, Oct 6	$8.95	+0.02	+0.2%	$8.95	$8.95	$8.95
Mon, Oct 5	$8.93	-0.02	-0.2%	$8.93	$8.93	$8.93
Fri, Oct 2	$8.95	-0.03	-0.3%	$8.95	$8.95	$8.95
Thu, Oct 1	$8.98	+0.03	+0.3%	$8.98	$8.98	$8.98
Wed, Sep 30	$8.95	-0.01	-0.1%	$8.95	$8.95	$8.95
Tue, Sep 29	$8.96	-0.03	-0.3%	$8.96	$8.96	$8.96
Mon, Sep 28	$8.99	-0.06	-0.7%	$8.99	$8.99	$8.99
Fri, Sep 25	$9.05	+0.04	+0.4%	$9.05	$9.05	$9.05
Thu, Sep 24	$9.01	-0.06	-0.7%	$9.01	$9.01	$9.01
Wed, Sep 23	$9.07	-0.08	-0.9%	$9.07	$9.07	$9.07
Tue, Sep 22	$9.15	-0.01	-0.1%	$9.15	$9.15	$9.15
Mon, Sep 21	$9.16	+0.03	+0.3%	$9.16	$9.16	$9.16
Fri, Sep 18	$9.13	-0.05	-0.5%	$9.13	$9.13	$9.13
Thu, Sep 17	$9.18	+0.06	+0.7%	$9.18	$9.18	$9.18
Wed, Sep 16	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Tue, Sep 15	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Mon, Sep 14	$9.14	-0.01	-0.1%	$9.14	$9.14	$9.14
Fri, Sep 11	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Thu, Sep 10	$9.17	-0.06	-0.7%	$9.17	$9.17	$9.17
Wed, Sep 9	$9.23	-0.03	-0.3%	$9.23	$9.23	$9.23
Tue, Sep 8	$9.26	-0.01	-0.1%	$9.26	$9.26	$9.26
Fri, Sep 4	$9.27	0.00	0.0%	$9.27	$9.27	$9.27
Thu, Sep 3	$9.27	+0.01	+0.1%	$9.27	$9.27	$9.27
Wed, Sep 2	$9.26	+0.01	+0.1%	$9.26	$9.26	$9.26
Tue, Sep 1	$9.25	-0.04	-0.4%	$9.25	$9.25	$9.25
Mon, Aug 31	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Fri, Aug 28	$9.30	-0.03	-0.3%	$9.30	$9.30	$9.30
Thu, Aug 27	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Wed, Aug 26	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Tue, Aug 25	$9.36	+0.05	+0.5%	$9.36	$9.36	$9.36
Mon, Aug 24	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Fri, Aug 21	$9.30	-0.02	-0.2%	$9.30	$9.30	$9.30
Thu, Aug 20	$9.32	-0.03	-0.3%	$9.32	$9.32	$9.32
Wed, Aug 19	$9.35	+0.04	+0.4%	$9.35	$9.35	$9.35
Tue, Aug 18	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Mon, Aug 17	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Fri, Aug 14	$9.31	-0.03	-0.3%	$9.31	$9.31	$9.31
Thu, Aug 13	$9.34	+0.03	+0.3%	$9.34	$9.34	$9.34
Wed, Aug 12	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Tue, Aug 11	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Mon, Aug 10	$9.29	-0.03	-0.3%	$9.29	$9.29	$9.29
Fri, Aug 7	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Thu, Aug 6	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Wed, Aug 5	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Tue, Aug 4	$9.33	+0.04	+0.4%	$9.33	$9.33	$9.33
Mon, Aug 3	$9.29	+0.01	+0.1%	$9.29	$9.29	$9.29
Fri, Jul 31	$9.28	-0.03	-0.3%	$9.28	$9.28	$9.28
Thu, Jul 30	$9.31	0.00	0.0%	$9.31	$9.31	$9.31

Ticker: NASDAQ:VFIJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard GNMA Fund Admiral Shares on 6ix

What it is: Mutual fund