Stock listing
NASDAQ:VFFSX Vanguard 500 Index Fund Institutional Select Shares Mutual Fund
Follow Vanguard 500 Index Fund Institutional Select Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VFFSX
$369.22 USD -1.87 (-0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $369.22 – $369.22 USDNov 2, 2026
- 52-week range
- $310.37 – $382.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VFFSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $369.22 | -1.87 | -0.5% | $369.22 | $369.22 | $369.22 | — | |
| $371.09 | -6.84 | -1.8% | $371.09 | $371.09 | $371.09 | — | |
| $377.93 | -1.15 | -0.3% | $377.93 | $377.93 | $377.93 | — | |
| $379.08 | +1.05 | +0.3% | $379.08 | $379.08 | $379.08 | — | |
| $378.03 | +2.24 | +0.6% | $378.03 | $378.03 | $378.03 | — | |
| $375.79 | +2.61 | +0.7% | $375.79 | $375.79 | $375.79 | — | |
| $373.18 | -1.93 | -0.5% | $373.18 | $373.18 | $373.18 | — | |
| $375.11 | -4.59 | -1.2% | $375.11 | $375.11 | $375.11 | — | |
| $379.70 | +2.19 | +0.6% | $379.70 | $379.70 | $379.70 | — | |
| $377.51 | +1.07 | +0.3% | $377.51 | $377.51 | $377.51 | — | |
| $376.44 | +1.54 | +0.4% | $376.44 | $376.44 | $376.44 | — | |
| $374.90 | -4.15 | -1.1% | $374.90 | $374.90 | $374.90 | — | |
| $379.05 | +1.26 | +0.3% | $379.05 | $379.05 | $379.05 | — | |
| $377.79 | -4.23 | -1.1% | $377.79 | $377.79 | $377.79 | — | |
| $382.02 | -0.08 | 0.0% | $382.02 | $382.02 | $382.02 | — | |
| $382.10 | -0.21 | -0.1% | $382.10 | $382.10 | $382.10 | — | |
| $382.31 | +2.30 | +0.6% | $382.31 | $382.31 | $382.31 | — | |
| $380.01 | -1.78 | -0.5% | $380.01 | $380.01 | $380.01 | — | |
| $381.79 | -0.83 | -0.2% | $381.79 | $381.79 | $381.79 | — | |
| $382.62 | +2.23 | +0.6% | $382.62 | $382.62 | $382.62 | — | |
| $380.39 | +2.52 | +0.7% | $380.39 | $380.39 | $380.39 | — | |
| $377.87 | +2.78 | +0.7% | $377.87 | $377.87 | $377.87 | — | |
| $375.09 | +0.74 | +0.2% | $375.09 | $375.09 | $375.09 | — | |
| $374.35 | -0.91 | -0.2% | $374.35 | $374.35 | $374.35 | — | |
| $375.26 | -0.63 | -0.2% | $375.26 | $375.26 | $375.26 | — | |
| $375.89 | -3.92 | -1.0% | $375.89 | $375.89 | $375.89 | — | |
| $379.81 | +1.93 | +0.5% | $379.81 | $379.81 | $379.81 | — | |
| $377.88 | -0.09 | 0.0% | $377.88 | $377.88 | $377.88 | — | |
| $377.97 | -2.87 | -0.8% | $377.97 | $377.97 | $377.97 | — | |
| $380.84 | 0.00 | 0.0% | $380.84 | $380.84 | $380.84 | — | |
| $380.84 | +5.63 | +1.5% | $380.84 | $380.84 | $380.84 | — | |
| $375.21 | +0.63 | +0.2% | $375.21 | $375.21 | $375.21 | — | |
| $374.58 | +4.22 | +1.1% | $374.58 | $374.58 | $374.58 | — | |
| $370.36 | -1.65 | -0.4% | $370.36 | $370.36 | $370.36 | — | |
| $372.01 | -1.61 | -0.4% | $372.01 | $372.01 | $372.01 | — | |
| $373.62 | -1.80 | -0.5% | $373.62 | $373.62 | $373.62 | — | |
| $375.42 | +3.22 | +0.9% | $375.42 | $375.42 | $375.42 | — | |
| $372.20 | -2.15 | -0.6% | $372.20 | $372.20 | $372.20 | — | |
| $374.35 | -1.81 | -0.5% | $374.35 | $374.35 | $374.35 | — | |
| $376.16 | -2.20 | -0.6% | $376.16 | $376.16 | $376.16 | — | |
| $378.36 | -1.37 | -0.4% | $378.36 | $378.36 | $378.36 | — | |
| $379.73 | +4.00 | +1.1% | $379.73 | $379.73 | $379.73 | — | |
| $375.73 | +1.73 | +0.5% | $375.73 | $375.73 | $375.73 | — | |
| $374.00 | -2.65 | -0.7% | $374.00 | $374.00 | $374.00 | — | |
| $376.65 | -1.23 | -0.3% | $376.65 | $376.65 | $376.65 | — | |
| $377.88 | -0.93 | -0.2% | $377.88 | $377.88 | $377.88 | — | |
| $378.81 | +2.71 | +0.7% | $378.81 | $378.81 | $378.81 | — | |
| $376.10 | -0.08 | 0.0% | $376.10 | $376.10 | $376.10 | — | |
| $376.18 | +1.22 | +0.3% | $376.18 | $376.18 | $376.18 | — | |
| $374.96 | -1.05 | -0.3% | $374.96 | $374.96 | $374.96 | — | |
| $376.01 | +1.65 | +0.4% | $376.01 | $376.01 | $376.01 | — | |
| $374.36 | -3.23 | -0.9% | $374.36 | $374.36 | $374.36 | — | |
| $377.59 | +0.82 | +0.2% | $377.59 | $377.59 | $377.59 | — | |
| $376.77 | -2.60 | -0.7% | $376.77 | $376.77 | $376.77 | — | |
| $379.37 | -1.95 | -0.5% | $379.37 | $379.37 | $379.37 | — | |
| $381.32 | -0.60 | -0.2% | $381.32 | $381.32 | $381.32 | — | |
| $381.92 | +2.48 | +0.7% | $381.92 | $381.92 | $381.92 | — | |
| $379.44 | +1.01 | +0.3% | $379.44 | $379.44 | $379.44 | — | |
| $378.43 | -1.21 | -0.3% | $378.43 | $378.43 | $378.43 | — | |
| $379.64 | -0.18 | 0.0% | $379.64 | $379.64 | $379.64 | — | |
| $379.82 | +2.35 | +0.6% | $379.82 | $379.82 | $379.82 | — | |
| $377.47 | -0.67 | -0.2% | $377.47 | $377.47 | $377.47 | — | |
| $378.14 | -0.63 | -0.2% | $378.14 | $378.14 | $378.14 | — | |
| $378.77 | +6.66 | +1.8% | $378.77 | $378.77 | $378.77 | — | |
| $372.11 | +5.45 | +1.5% | $372.11 | $372.11 | $372.11 | — |
- Ticker
- NASDAQ:VFFSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard 500 Index Fund Institutional Select Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard 500 Index Fund Institutional Select Shares.