Stock listing
NASDAQ:VEXRX Vanguard Explorer Fund Admiral Shares Mutual Fund
Follow Vanguard Explorer Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VEXRX
$119.69 USD -2.67 (-2.2%)
Close on Oct 30, 2026
- Day range
- $119.69 – $119.69 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VEXRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $119.69 | -2.67 | -2.2% | $119.69 | $119.69 | $119.69 | 0 | |
| $122.36 | +1.41 | +1.2% | $122.36 | $122.36 | $122.36 | 0 | |
| $120.95 | +1.05 | +0.9% | $120.95 | $120.95 | $120.95 | 0 | |
| $119.90 | +1.39 | +1.2% | $119.90 | $119.90 | $119.90 | 0 | |
| $118.51 | +1.11 | +0.9% | $118.51 | $118.51 | $118.51 | 0 | |
| $117.40 | -0.22 | -0.2% | $117.40 | $117.40 | $117.40 | 0 | |
| $117.62 | -1.91 | -1.6% | $117.62 | $117.62 | $117.62 | 0 | |
| $119.53 | +0.92 | +0.8% | $119.53 | $119.53 | $119.53 | 0 | |
| $118.61 | +1.50 | +1.3% | $118.61 | $118.61 | $118.61 | 0 | |
| $117.11 | +0.75 | +0.6% | $117.11 | $117.11 | $117.11 | 0 | |
| $116.36 | -2.31 | -1.9% | $116.36 | $116.36 | $116.36 | 0 | |
| $118.67 | +1.39 | +1.2% | $118.67 | $118.67 | $118.67 | 0 | |
| $117.28 | -2.40 | -2.0% | $117.28 | $117.28 | $117.28 | 0 | |
| $119.68 | -0.49 | -0.4% | $119.68 | $119.68 | $119.68 | 0 | |
| $120.17 | -1.20 | -1.0% | $120.17 | $120.17 | $120.17 | 0 | |
| $121.37 | +1.25 | +1.0% | $121.37 | $121.37 | $121.37 | 0 | |
| $120.12 | -0.38 | -0.3% | $120.12 | $120.12 | $120.12 | 0 | |
| $120.50 | -1.94 | -1.6% | $120.50 | $120.50 | $120.50 | 0 | |
| $122.44 | +0.09 | +0.1% | $122.44 | $122.44 | $122.44 | 0 | |
| $122.35 | +0.97 | +0.8% | $122.35 | $122.35 | $122.35 | 0 | |
| $121.38 | +1.47 | +1.2% | $121.38 | $121.38 | $121.38 | 0 | |
| $119.91 | +0.84 | +0.7% | $119.91 | $119.91 | $119.91 | 0 | |
| $119.07 | -0.33 | -0.3% | $119.07 | $119.07 | $119.07 | 0 | |
| $119.40 | -0.09 | -0.1% | $119.40 | $119.40 | $119.40 | 0 | |
| $119.49 | -0.75 | -0.6% | $119.49 | $119.49 | $119.49 | 0 | |
| $120.24 | +0.30 | +0.3% | $120.24 | $120.24 | $120.24 | 0 | |
| $119.94 | +0.17 | +0.1% | $119.94 | $119.94 | $119.94 | 0 | |
| $119.77 | -1.36 | -1.1% | $119.77 | $119.77 | $119.77 | 0 | |
| $121.13 | +0.44 | +0.4% | $121.13 | $121.13 | $121.13 | 0 | |
| $120.69 | +1.03 | +0.9% | $120.69 | $120.69 | $120.69 | 0 | |
| $119.66 | -0.32 | -0.3% | $119.66 | $119.66 | $119.66 | 0 | |
| $119.98 | +1.16 | +1.0% | $119.98 | $119.98 | $119.98 | 0 | |
| $118.82 | -0.15 | -0.1% | $118.82 | $118.82 | $118.82 | 0 | |
| $118.97 | -1.06 | -0.9% | $118.97 | $118.97 | $118.97 | 0 | |
| $120.03 | -1.14 | -0.9% | $120.03 | $120.03 | $120.03 | 0 | |
| $121.17 | +1.04 | +0.9% | $121.17 | $121.17 | $121.17 | 0 | |
| $120.13 | -1.46 | -1.2% | $120.13 | $120.13 | $120.13 | 0 | |
| $121.59 | -1.51 | -1.2% | $121.59 | $121.59 | $121.59 | 0 | |
| $123.10 | -0.38 | -0.3% | $123.10 | $123.10 | $123.10 | 0 | |
| $123.48 | +0.16 | +0.1% | $123.48 | $123.48 | $123.48 | 0 | |
| $123.32 | +0.90 | +0.7% | $123.32 | $123.32 | $123.32 | 0 | |
| $122.42 | +0.49 | +0.4% | $122.42 | $122.42 | $122.42 | 0 | |
| $121.93 | -1.55 | -1.3% | $121.93 | $121.93 | $121.93 | 0 | |
| $123.48 | -0.55 | -0.4% | $123.48 | $123.48 | $123.48 | 0 | |
| $124.03 | -2.31 | -1.8% | $124.03 | $124.03 | $124.03 | 0 | |
| $126.34 | +0.55 | +0.4% | $126.34 | $126.34 | $126.34 | 0 | |
| $125.79 | +0.54 | +0.4% | $125.79 | $125.79 | $125.79 | 0 | |
| $125.25 | +0.02 | 0.0% | $125.25 | $125.25 | $125.25 | 0 | |
| $125.23 | -1.30 | -1.0% | $125.23 | $125.23 | $125.23 | 0 | |
| $126.53 | +0.81 | +0.6% | $126.53 | $126.53 | $126.53 | 0 | |
| $125.72 | -1.70 | -1.3% | $125.72 | $125.72 | $125.72 | 0 | |
| $127.42 | -0.10 | -0.1% | $127.42 | $127.42 | $127.42 | 0 | |
| $127.52 | -2.58 | -2.0% | $127.52 | $127.52 | $127.52 | 0 | |
| $130.10 | +0.14 | +0.1% | $130.10 | $130.10 | $130.10 | 0 | |
| $129.96 | +0.45 | +0.3% | $129.96 | $129.96 | $129.96 | 0 | |
| $129.51 | +0.41 | +0.3% | $129.51 | $129.51 | $129.51 | 0 | |
| $129.10 | +1.10 | +0.9% | $129.10 | $129.10 | $129.10 | 0 | |
| $128.00 | +0.22 | +0.2% | $128.00 | $128.00 | $128.00 | 0 | |
| $127.78 | -0.37 | -0.3% | $127.78 | $127.78 | $127.78 | 0 | |
| $128.15 | +2.05 | +1.6% | $128.15 | $128.15 | $128.15 | 0 | |
| $126.10 | -0.12 | -0.1% | $126.10 | $126.10 | $126.10 | 0 | |
| $126.22 | -0.64 | -0.5% | $126.22 | $126.22 | $126.22 | 0 | |
| $126.86 | +2.86 | +2.3% | $126.86 | $126.86 | $126.86 | 0 | |
| $124.00 | +1.96 | +1.6% | $124.00 | $124.00 | $124.00 | 0 | |
| $122.04 | -0.34 | -0.3% | $122.04 | $122.04 | $122.04 | 0 | |
| $122.38 | +2.01 | +1.7% | $122.38 | $122.38 | $122.38 | 0 |
- Ticker
- NASDAQ:VEXRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Explorer Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Explorer Fund Admiral Shares.