Stock listing
NASDAQ:VEXPX Vanguard Explorer Fund Mutual Fund
Follow Vanguard Explorer Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VEXPX
$128.69 USD -2.87 (-2.2%)
Close on Oct 30, 2026
- Day range
- $128.69 – $128.69 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VEXPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $128.69 | -2.87 | -2.2% | $128.69 | $128.69 | $128.69 | 0 | |
| $131.56 | +1.52 | +1.2% | $131.56 | $131.56 | $131.56 | 0 | |
| $130.04 | +1.13 | +0.9% | $130.04 | $130.04 | $130.04 | 0 | |
| $128.91 | +1.49 | +1.2% | $128.91 | $128.91 | $128.91 | 0 | |
| $127.42 | +1.20 | +1.0% | $127.42 | $127.42 | $127.42 | 0 | |
| $126.22 | -0.25 | -0.2% | $126.22 | $126.22 | $126.22 | 0 | |
| $126.47 | -2.05 | -1.6% | $126.47 | $126.47 | $126.47 | 0 | |
| $128.52 | +0.99 | +0.8% | $128.52 | $128.52 | $128.52 | 0 | |
| $127.53 | +1.61 | +1.3% | $127.53 | $127.53 | $127.53 | 0 | |
| $125.92 | +0.81 | +0.6% | $125.92 | $125.92 | $125.92 | 0 | |
| $125.11 | -2.49 | -2.0% | $125.11 | $125.11 | $125.11 | 0 | |
| $127.60 | +1.50 | +1.2% | $127.60 | $127.60 | $127.60 | 0 | |
| $126.10 | -2.58 | -2.0% | $126.10 | $126.10 | $126.10 | 0 | |
| $128.68 | -0.53 | -0.4% | $128.68 | $128.68 | $128.68 | 0 | |
| $129.21 | -1.29 | -1.0% | $129.21 | $129.21 | $129.21 | 0 | |
| $130.50 | +1.34 | +1.0% | $130.50 | $130.50 | $130.50 | 0 | |
| $129.16 | -0.41 | -0.3% | $129.16 | $129.16 | $129.16 | 0 | |
| $129.57 | -2.08 | -1.6% | $129.57 | $129.57 | $129.57 | 0 | |
| $131.65 | +0.09 | +0.1% | $131.65 | $131.65 | $131.65 | 0 | |
| $131.56 | +1.05 | +0.8% | $131.56 | $131.56 | $131.56 | 0 | |
| $130.51 | +1.58 | +1.2% | $130.51 | $130.51 | $130.51 | 0 | |
| $128.93 | +0.90 | +0.7% | $128.93 | $128.93 | $128.93 | 0 | |
| $128.03 | -0.36 | -0.3% | $128.03 | $128.03 | $128.03 | 0 | |
| $128.39 | -0.10 | -0.1% | $128.39 | $128.39 | $128.39 | 0 | |
| $128.49 | -0.80 | -0.6% | $128.49 | $128.49 | $128.49 | 0 | |
| $129.29 | +0.32 | +0.2% | $129.29 | $129.29 | $129.29 | 0 | |
| $128.97 | +0.18 | +0.1% | $128.97 | $128.97 | $128.97 | 0 | |
| $128.79 | -1.46 | -1.1% | $128.79 | $128.79 | $128.79 | 0 | |
| $130.25 | +0.47 | +0.4% | $130.25 | $130.25 | $130.25 | 0 | |
| $129.78 | +1.11 | +0.9% | $129.78 | $129.78 | $129.78 | 0 | |
| $128.67 | -0.35 | -0.3% | $128.67 | $128.67 | $128.67 | 0 | |
| $129.02 | +1.25 | +1.0% | $129.02 | $129.02 | $129.02 | 0 | |
| $127.77 | -0.16 | -0.1% | $127.77 | $127.77 | $127.77 | 0 | |
| $127.93 | -1.14 | -0.9% | $127.93 | $127.93 | $127.93 | 0 | |
| $129.07 | -1.22 | -0.9% | $129.07 | $129.07 | $129.07 | 0 | |
| $130.29 | +1.12 | +0.9% | $130.29 | $130.29 | $130.29 | 0 | |
| $129.17 | -1.58 | -1.2% | $129.17 | $129.17 | $129.17 | 0 | |
| $130.75 | -1.62 | -1.2% | $130.75 | $130.75 | $130.75 | 0 | |
| $132.37 | -0.41 | -0.3% | $132.37 | $132.37 | $132.37 | 0 | |
| $132.78 | +0.16 | +0.1% | $132.78 | $132.78 | $132.78 | 0 | |
| $132.62 | +0.97 | +0.7% | $132.62 | $132.62 | $132.62 | 0 | |
| $131.65 | +0.53 | +0.4% | $131.65 | $131.65 | $131.65 | 0 | |
| $131.12 | -1.67 | -1.3% | $131.12 | $131.12 | $131.12 | 0 | |
| $132.79 | -0.59 | -0.4% | $132.79 | $132.79 | $132.79 | 0 | |
| $133.38 | -2.48 | -1.8% | $133.38 | $133.38 | $133.38 | 0 | |
| $135.86 | +0.59 | +0.4% | $135.86 | $135.86 | $135.86 | 0 | |
| $135.27 | +0.57 | +0.4% | $135.27 | $135.27 | $135.27 | 0 | |
| $134.70 | +0.03 | 0.0% | $134.70 | $134.70 | $134.70 | 0 | |
| $134.67 | -1.40 | -1.0% | $134.67 | $134.67 | $134.67 | 0 | |
| $136.07 | +0.87 | +0.6% | $136.07 | $136.07 | $136.07 | 0 | |
| $135.20 | -1.83 | -1.3% | $135.20 | $135.20 | $135.20 | 0 | |
| $137.03 | -0.11 | -0.1% | $137.03 | $137.03 | $137.03 | 0 | |
| $137.14 | -2.78 | -2.0% | $137.14 | $137.14 | $137.14 | 0 | |
| $139.92 | +0.16 | +0.1% | $139.92 | $139.92 | $139.92 | 0 | |
| $139.76 | +0.48 | +0.3% | $139.76 | $139.76 | $139.76 | 0 | |
| $139.28 | +0.44 | +0.3% | $139.28 | $139.28 | $139.28 | 0 | |
| $138.84 | +1.19 | +0.9% | $138.84 | $138.84 | $138.84 | 0 | |
| $137.65 | +0.24 | +0.2% | $137.65 | $137.65 | $137.65 | 0 | |
| $137.41 | -0.41 | -0.3% | $137.41 | $137.41 | $137.41 | 0 | |
| $137.82 | +2.21 | +1.6% | $137.82 | $137.82 | $137.82 | 0 | |
| $135.61 | -0.14 | -0.1% | $135.61 | $135.61 | $135.61 | 0 | |
| $135.75 | -0.68 | -0.5% | $135.75 | $135.75 | $135.75 | 0 | |
| $136.43 | +3.08 | +2.3% | $136.43 | $136.43 | $136.43 | 0 | |
| $133.35 | +2.10 | +1.6% | $133.35 | $133.35 | $133.35 | 0 | |
| $131.25 | -0.36 | -0.3% | $131.25 | $131.25 | $131.25 | 0 | |
| $131.61 | +2.15 | +1.7% | $131.61 | $131.61 | $131.61 | 0 |
- Ticker
- NASDAQ:VEXPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Explorer Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Explorer Fund.