Stock listing
NASDAQ:VEVYX Victory Sycamore Established Value Fund Mutual Fund
Follow Victory Sycamore Established Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VEVYX
$52.19 USD -0.18 (-0.3%)
Close on Oct 30, 2026
- Day range
- $52.19 – $52.19 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VEVYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.19 | -0.18 | -0.3% | $52.19 | $52.19 | $52.19 | 0 | |
| $52.37 | +0.79 | +1.5% | $52.37 | $52.37 | $52.37 | 0 | |
| $51.58 | -0.09 | -0.2% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.67 | -0.01 | 0.0% | $51.67 | $51.67 | $51.67 | 0 | |
| $51.68 | +0.17 | +0.3% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.51 | -0.18 | -0.3% | $51.51 | $51.51 | $51.51 | 0 | |
| $51.69 | +0.62 | +1.2% | $51.69 | $51.69 | $51.69 | 0 | |
| $51.07 | +0.03 | +0.1% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.04 | +0.64 | +1.3% | $51.04 | $51.04 | $51.04 | 0 | |
| $50.40 | -0.18 | -0.4% | $50.40 | $50.40 | $50.40 | 0 | |
| $50.58 | +0.01 | 0.0% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.57 | +0.68 | +1.4% | $50.57 | $50.57 | $50.57 | 0 | |
| $49.89 | -0.09 | -0.2% | $49.89 | $49.89 | $49.89 | 0 | |
| $49.98 | +0.24 | +0.5% | $49.98 | $49.98 | $49.98 | 0 | |
| $49.74 | +0.17 | +0.3% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.57 | +0.11 | +0.2% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.46 | +0.42 | +0.9% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.04 | -0.52 | -1.0% | $49.04 | $49.04 | $49.04 | 0 | |
| $49.56 | +0.25 | +0.5% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.31 | +0.26 | +0.5% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.05 | +0.29 | +0.6% | $49.05 | $49.05 | $49.05 | 0 | |
| $48.76 | +0.31 | +0.6% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.45 | -0.38 | -0.8% | $48.45 | $48.45 | $48.45 | 0 | |
| $48.83 | -0.20 | -0.4% | $48.83 | $48.83 | $48.83 | 0 | |
| $49.03 | -0.12 | -0.2% | $49.03 | $49.03 | $49.03 | 0 | |
| $49.15 | +0.08 | +0.2% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.07 | -0.23 | -0.5% | $49.07 | $49.07 | $49.07 | 0 | |
| $49.30 | -0.23 | -0.5% | $49.30 | $49.30 | $49.30 | 0 | |
| $49.53 | -0.18 | -0.4% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.71 | -0.44 | -0.9% | $49.71 | $49.71 | $49.71 | 0 | |
| $50.15 | 0.00 | 0.0% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.15 | +0.06 | +0.1% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.09 | -0.54 | -1.1% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.63 | -0.07 | -0.1% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.70 | +0.04 | +0.1% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.66 | +0.30 | +0.6% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.36 | -0.30 | -0.6% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.66 | -0.39 | -0.8% | $50.66 | $50.66 | $50.66 | 0 | |
| $51.05 | -0.49 | -1.0% | $51.05 | $51.05 | $51.05 | 0 | |
| $51.54 | -0.12 | -0.2% | $51.54 | $51.54 | $51.54 | 0 | |
| $51.66 | +0.25 | +0.5% | $51.66 | $51.66 | $51.66 | 0 | |
| $51.41 | +0.31 | +0.6% | $51.41 | $51.41 | $51.41 | 0 | |
| $51.10 | -0.42 | -0.8% | $51.10 | $51.10 | $51.10 | 0 | |
| $51.52 | -0.22 | -0.4% | $51.52 | $51.52 | $51.52 | 0 | |
| $51.74 | -0.11 | -0.2% | $51.74 | $51.74 | $51.74 | 0 | |
| $51.85 | +0.11 | +0.2% | $51.85 | $51.85 | $51.85 | 0 | |
| $51.74 | +0.30 | +0.6% | $51.74 | $51.74 | $51.74 | 0 | |
| $51.44 | -0.20 | -0.4% | $51.44 | $51.44 | $51.44 | 0 | |
| $51.64 | -0.15 | -0.3% | $51.64 | $51.64 | $51.64 | 0 | |
| $51.79 | +0.22 | +0.4% | $51.79 | $51.79 | $51.79 | 0 | |
| $51.57 | -0.35 | -0.7% | $51.57 | $51.57 | $51.57 | 0 | |
| $51.92 | +0.02 | 0.0% | $51.92 | $51.92 | $51.92 | 0 | |
| $51.90 | -0.42 | -0.8% | $51.90 | $51.90 | $51.90 | 0 | |
| $52.32 | -0.37 | -0.7% | $52.32 | $52.32 | $52.32 | 0 | |
| $52.69 | +0.15 | +0.3% | $52.69 | $52.69 | $52.69 | 0 | |
| $52.54 | -0.03 | -0.1% | $52.54 | $52.54 | $52.54 | 0 | |
| $52.57 | +0.11 | +0.2% | $52.57 | $52.57 | $52.57 | 0 | |
| $52.46 | +0.23 | +0.4% | $52.46 | $52.46 | $52.46 | 0 | |
| $52.23 | -0.02 | 0.0% | $52.23 | $52.23 | $52.23 | 0 | |
| $52.25 | +0.18 | +0.3% | $52.25 | $52.25 | $52.25 | 0 | |
| $52.07 | -0.10 | -0.2% | $52.07 | $52.07 | $52.07 | 0 | |
| $52.17 | -0.03 | -0.1% | $52.17 | $52.17 | $52.17 | 0 | |
| $52.20 | +0.80 | +1.6% | $52.20 | $52.20 | $52.20 | 0 | |
| $51.40 | +0.35 | +0.7% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.05 | -0.01 | 0.0% | $51.05 | $51.05 | $51.05 | 0 | |
| $51.06 | -0.24 | -0.5% | $51.06 | $51.06 | $51.06 | 0 |
- Ticker
- NASDAQ:VEVYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Sycamore Established Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Sycamore Established Value Fund.