Stock listing
NASDAQ:VEVRX Victory Sycamore Established Value Fund Class R6 Mutual Fund
Follow Victory Sycamore Established Value Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VEVRX
$52.24 USD -0.19 (-0.4%)
Close on Oct 30, 2026
- Day range
- $52.24 – $52.24 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VEVRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.24 | -0.19 | -0.4% | $52.24 | $52.24 | $52.24 | 0 | |
| $52.43 | +0.80 | +1.5% | $52.43 | $52.43 | $52.43 | 0 | |
| $51.63 | -0.10 | -0.2% | $51.63 | $51.63 | $51.63 | 0 | |
| $51.73 | 0.00 | 0.0% | $51.73 | $51.73 | $51.73 | 0 | |
| $51.73 | +0.17 | +0.3% | $51.73 | $51.73 | $51.73 | 0 | |
| $51.56 | -0.19 | -0.4% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.75 | +0.62 | +1.2% | $51.75 | $51.75 | $51.75 | 0 | |
| $51.13 | +0.03 | +0.1% | $51.13 | $51.13 | $51.13 | 0 | |
| $51.10 | +0.64 | +1.3% | $51.10 | $51.10 | $51.10 | 0 | |
| $50.46 | -0.17 | -0.3% | $50.46 | $50.46 | $50.46 | 0 | |
| $50.63 | +0.01 | 0.0% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.62 | +0.67 | +1.3% | $50.62 | $50.62 | $50.62 | 0 | |
| $49.95 | -0.08 | -0.2% | $49.95 | $49.95 | $49.95 | 0 | |
| $50.03 | +0.23 | +0.5% | $50.03 | $50.03 | $50.03 | 0 | |
| $49.80 | +0.18 | +0.4% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.62 | +0.11 | +0.2% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.51 | +0.42 | +0.9% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.09 | -0.52 | -1.0% | $49.09 | $49.09 | $49.09 | 0 | |
| $49.61 | +0.25 | +0.5% | $49.61 | $49.61 | $49.61 | 0 | |
| $49.36 | +0.26 | +0.5% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.10 | +0.29 | +0.6% | $49.10 | $49.10 | $49.10 | 0 | |
| $48.81 | +0.31 | +0.6% | $48.81 | $48.81 | $48.81 | 0 | |
| $48.50 | -0.38 | -0.8% | $48.50 | $48.50 | $48.50 | 0 | |
| $48.88 | -0.20 | -0.4% | $48.88 | $48.88 | $48.88 | 0 | |
| $49.08 | -0.12 | -0.2% | $49.08 | $49.08 | $49.08 | 0 | |
| $49.20 | +0.08 | +0.2% | $49.20 | $49.20 | $49.20 | 0 | |
| $49.12 | -0.23 | -0.5% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.35 | -0.23 | -0.5% | $49.35 | $49.35 | $49.35 | 0 | |
| $49.58 | -0.18 | -0.4% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.76 | -0.44 | -0.9% | $49.76 | $49.76 | $49.76 | 0 | |
| $50.20 | 0.00 | 0.0% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.20 | +0.06 | +0.1% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.14 | -0.54 | -1.1% | $50.14 | $50.14 | $50.14 | 0 | |
| $50.68 | -0.07 | -0.1% | $50.68 | $50.68 | $50.68 | 0 | |
| $50.75 | +0.03 | +0.1% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.72 | +0.30 | +0.6% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.42 | -0.30 | -0.6% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.72 | -0.39 | -0.8% | $50.72 | $50.72 | $50.72 | 0 | |
| $51.11 | -0.49 | -0.9% | $51.11 | $51.11 | $51.11 | 0 | |
| $51.60 | -0.12 | -0.2% | $51.60 | $51.60 | $51.60 | 0 | |
| $51.72 | +0.25 | +0.5% | $51.72 | $51.72 | $51.72 | 0 | |
| $51.47 | +0.31 | +0.6% | $51.47 | $51.47 | $51.47 | 0 | |
| $51.16 | -0.42 | -0.8% | $51.16 | $51.16 | $51.16 | 0 | |
| $51.58 | -0.22 | -0.4% | $51.58 | $51.58 | $51.58 | 0 | |
| $51.80 | -0.11 | -0.2% | $51.80 | $51.80 | $51.80 | 0 | |
| $51.91 | +0.11 | +0.2% | $51.91 | $51.91 | $51.91 | 0 | |
| $51.80 | +0.30 | +0.6% | $51.80 | $51.80 | $51.80 | 0 | |
| $51.50 | -0.20 | -0.4% | $51.50 | $51.50 | $51.50 | 0 | |
| $51.70 | -0.15 | -0.3% | $51.70 | $51.70 | $51.70 | 0 | |
| $51.85 | +0.22 | +0.4% | $51.85 | $51.85 | $51.85 | 0 | |
| $51.63 | -0.34 | -0.7% | $51.63 | $51.63 | $51.63 | 0 | |
| $51.97 | +0.01 | 0.0% | $51.97 | $51.97 | $51.97 | 0 | |
| $51.96 | -0.42 | -0.8% | $51.96 | $51.96 | $51.96 | 0 | |
| $52.38 | -0.37 | -0.7% | $52.38 | $52.38 | $52.38 | 0 | |
| $52.75 | +0.15 | +0.3% | $52.75 | $52.75 | $52.75 | 0 | |
| $52.60 | -0.03 | -0.1% | $52.60 | $52.60 | $52.60 | 0 | |
| $52.63 | +0.11 | +0.2% | $52.63 | $52.63 | $52.63 | 0 | |
| $52.52 | +0.24 | +0.5% | $52.52 | $52.52 | $52.52 | 0 | |
| $52.28 | -0.03 | -0.1% | $52.28 | $52.28 | $52.28 | 0 | |
| $52.31 | +0.18 | +0.3% | $52.31 | $52.31 | $52.31 | 0 | |
| $52.13 | -0.09 | -0.2% | $52.13 | $52.13 | $52.13 | 0 | |
| $52.22 | -0.03 | -0.1% | $52.22 | $52.22 | $52.22 | 0 | |
| $52.25 | +0.79 | +1.5% | $52.25 | $52.25 | $52.25 | 0 | |
| $51.46 | +0.35 | +0.7% | $51.46 | $51.46 | $51.46 | 0 | |
| $51.11 | -0.01 | 0.0% | $51.11 | $51.11 | $51.11 | 0 | |
| $51.12 | -0.24 | -0.5% | $51.12 | $51.12 | $51.12 | 0 |
- Ticker
- NASDAQ:VEVRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Sycamore Established Value Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Sycamore Established Value Fund Class R6.