Stock listing
NASDAQ:VEVIX Victory Sycamore Established Value Fund Mutual Fund
Follow Victory Sycamore Established Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VEVIX
$52.21 USD -0.18 (-0.3%)
Close on Oct 30, 2026
- Day range
- $52.21 – $52.21 USDOct 30, 2026
- 52-week range
- $44.65 – $52.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VEVIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $52.21 | -0.18 | -0.3% | $52.21 | $52.21 | $52.21 | 0 | |
| $52.39 | +0.79 | +1.5% | $52.39 | $52.39 | $52.39 | 0 | |
| $51.60 | -0.10 | -0.2% | $51.60 | $51.60 | $51.60 | 0 | |
| $51.70 | 0.00 | 0.0% | $51.70 | $51.70 | $51.70 | 0 | |
| $51.70 | -0.01 | 0.0% | $51.70 | $51.70 | $51.70 | 0 | |
| $51.71 | 0.00 | 0.0% | $51.71 | $51.71 | $51.71 | 0 | |
| $51.71 | +0.62 | +1.2% | $51.71 | $51.71 | $51.71 | 0 | |
| $51.09 | +0.03 | +0.1% | $51.09 | $51.09 | $51.09 | 0 | |
| $51.06 | +0.64 | +1.3% | $51.06 | $51.06 | $51.06 | 0 | |
| $50.42 | -0.18 | -0.4% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.60 | +0.01 | 0.0% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.59 | +0.68 | +1.4% | $50.59 | $50.59 | $50.59 | 0 | |
| $49.91 | -0.09 | -0.2% | $49.91 | $49.91 | $49.91 | 0 | |
| $50.00 | +0.24 | +0.5% | $50.00 | $50.00 | $50.00 | 0 | |
| $49.76 | +0.17 | +0.3% | $49.76 | $49.76 | $49.76 | 0 | |
| $49.59 | +0.11 | +0.2% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.48 | +0.42 | +0.9% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.06 | -0.52 | -1.0% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.58 | +0.26 | +0.5% | $49.58 | $49.58 | $49.58 | 0 | |
| $49.32 | +0.25 | +0.5% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.07 | +0.29 | +0.6% | $49.07 | $49.07 | $49.07 | 0 | |
| $48.78 | +0.31 | +0.6% | $48.78 | $48.78 | $48.78 | 0 | |
| $48.47 | -0.38 | -0.8% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.85 | -0.20 | -0.4% | $48.85 | $48.85 | $48.85 | 0 | |
| $49.05 | -0.12 | -0.2% | $49.05 | $49.05 | $49.05 | 0 | |
| $49.17 | +0.09 | +0.2% | $49.17 | $49.17 | $49.17 | 0 | |
| $49.08 | -0.24 | -0.5% | $49.08 | $49.08 | $49.08 | 0 | |
| $49.32 | -0.23 | -0.5% | $49.32 | $49.32 | $49.32 | 0 | |
| $49.55 | -0.18 | -0.4% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.73 | -0.44 | -0.9% | $49.73 | $49.73 | $49.73 | 0 | |
| $50.17 | 0.00 | 0.0% | $50.17 | $50.17 | $50.17 | 0 | |
| $50.17 | +0.06 | +0.1% | $50.17 | $50.17 | $50.17 | 0 | |
| $50.11 | -0.54 | -1.1% | $50.11 | $50.11 | $50.11 | 0 | |
| $50.65 | -0.07 | -0.1% | $50.65 | $50.65 | $50.65 | 0 | |
| $50.72 | +0.04 | +0.1% | $50.72 | $50.72 | $50.72 | 0 | |
| $50.68 | +0.29 | +0.6% | $50.68 | $50.68 | $50.68 | 0 | |
| $50.39 | -0.29 | -0.6% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.68 | -0.39 | -0.8% | $50.68 | $50.68 | $50.68 | 0 | |
| $51.07 | -0.49 | -1.0% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.56 | -0.12 | -0.2% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.68 | +0.24 | +0.5% | $51.68 | $51.68 | $51.68 | 0 | |
| $51.44 | +0.32 | +0.6% | $51.44 | $51.44 | $51.44 | 0 | |
| $51.12 | -0.43 | -0.8% | $51.12 | $51.12 | $51.12 | 0 | |
| $51.55 | -0.22 | -0.4% | $51.55 | $51.55 | $51.55 | 0 | |
| $51.77 | -0.10 | -0.2% | $51.77 | $51.77 | $51.77 | 0 | |
| $51.87 | +0.10 | +0.2% | $51.87 | $51.87 | $51.87 | 0 | |
| $51.77 | +0.31 | +0.6% | $51.77 | $51.77 | $51.77 | 0 | |
| $51.46 | -0.21 | -0.4% | $51.46 | $51.46 | $51.46 | 0 | |
| $51.67 | -0.15 | -0.3% | $51.67 | $51.67 | $51.67 | 0 | |
| $51.82 | +0.23 | +0.4% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.59 | -0.35 | -0.7% | $51.59 | $51.59 | $51.59 | 0 | |
| $51.94 | +0.02 | 0.0% | $51.94 | $51.94 | $51.94 | 0 | |
| $51.92 | -0.43 | -0.8% | $51.92 | $51.92 | $51.92 | 0 | |
| $52.35 | -0.36 | -0.7% | $52.35 | $52.35 | $52.35 | 0 | |
| $52.71 | +0.14 | +0.3% | $52.71 | $52.71 | $52.71 | 0 | |
| $52.57 | -0.02 | 0.0% | $52.57 | $52.57 | $52.57 | 0 | |
| $52.59 | +0.11 | +0.2% | $52.59 | $52.59 | $52.59 | 0 | |
| $52.48 | +0.23 | +0.4% | $52.48 | $52.48 | $52.48 | 0 | |
| $52.25 | -0.02 | 0.0% | $52.25 | $52.25 | $52.25 | 0 | |
| $52.27 | +0.18 | +0.3% | $52.27 | $52.27 | $52.27 | 0 | |
| $52.09 | -0.10 | -0.2% | $52.09 | $52.09 | $52.09 | 0 | |
| $52.19 | -0.03 | -0.1% | $52.19 | $52.19 | $52.19 | 0 | |
| $52.22 | +0.80 | +1.6% | $52.22 | $52.22 | $52.22 | 0 | |
| $51.42 | +0.34 | +0.7% | $51.42 | $51.42 | $51.42 | 0 | |
| $51.08 | -0.01 | 0.0% | $51.08 | $51.08 | $51.08 | 0 | |
| $51.09 | -0.23 | -0.4% | $51.09 | $51.09 | $51.09 | 0 |
- Ticker
- NASDAQ:VEVIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Sycamore Established Value Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Sycamore Established Value Fund.