Stock listing

NASDAQ:VEVFX Vanguard Explorer Value Fund Mutual Fund

Follow Vanguard Explorer Value Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VEVFX

$49.98 USD -0.48 (-1.0%)

Close on Oct 30, 2026

Past 3 months +0.2% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $49.98 – $49.98 USDOct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VEVFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$49.98	-0.48	-1.0%	$49.98	$49.98	$49.98
Thu, Oct 29	$50.46	+0.93	+1.9%	$50.46	$50.46	$50.46
Wed, Oct 28	$49.53	+0.20	+0.4%	$49.53	$49.53	$49.53
Tue, Oct 27	$49.33	+0.17	+0.3%	$49.33	$49.33	$49.33
Mon, Oct 26	$49.16	-0.11	-0.2%	$49.16	$49.16	$49.16
Fri, Oct 23	$49.27	0.00	0.0%	$49.27	$49.27	$49.27
Thu, Oct 22	$49.27	+0.41	+0.8%	$49.27	$49.27	$49.27
Wed, Oct 21	$48.86	+0.08	+0.2%	$48.86	$48.86	$48.86
Tue, Oct 20	$48.78	+0.74	+1.5%	$48.78	$48.78	$48.78
Mon, Oct 19	$48.04	-0.10	-0.2%	$48.04	$48.04	$48.04
Fri, Oct 16	$48.14	-0.22	-0.5%	$48.14	$48.14	$48.14
Thu, Oct 15	$48.36	+0.76	+1.6%	$48.36	$48.36	$48.36
Wed, Oct 14	$47.60	-0.62	-1.3%	$47.60	$47.60	$47.60
Tue, Oct 13	$48.22	+0.09	+0.2%	$48.22	$48.22	$48.22
Mon, Oct 12	$48.13	0.00	0.0%	$48.13	$48.13	$48.13
Fri, Oct 9	$48.13	-0.02	0.0%	$48.13	$48.13	$48.13
Thu, Oct 8	$48.15	+0.44	+0.9%	$48.15	$48.15	$48.15
Wed, Oct 7	$47.71	-0.53	-1.1%	$47.71	$47.71	$47.71
Tue, Oct 6	$48.24	+0.12	+0.2%	$48.24	$48.24	$48.24
Mon, Oct 5	$48.12	-0.02	0.0%	$48.12	$48.12	$48.12
Fri, Oct 2	$48.14	+0.40	+0.8%	$48.14	$48.14	$48.14
Thu, Oct 1	$47.74	+0.24	+0.5%	$47.74	$47.74	$47.74
Wed, Sep 30	$47.50	-0.43	-0.9%	$47.50	$47.50	$47.50
Tue, Sep 29	$47.93	-0.17	-0.4%	$47.93	$47.93	$47.93
Mon, Sep 28	$48.10	-0.37	-0.8%	$48.10	$48.10	$48.10
Fri, Sep 25	$48.47	+0.23	+0.5%	$48.47	$48.47	$48.47
Thu, Sep 24	$48.24	+0.01	0.0%	$48.24	$48.24	$48.24
Wed, Sep 23	$48.23	-0.49	-1.0%	$48.23	$48.23	$48.23
Tue, Sep 22	$48.72	+0.05	+0.1%	$48.72	$48.72	$48.72
Mon, Sep 21	$48.67	+0.14	+0.3%	$48.67	$48.67	$48.67
Fri, Sep 18	$48.53	-0.22	-0.5%	$48.53	$48.53	$48.53
Thu, Sep 17	$48.75	+0.08	+0.2%	$48.75	$48.75	$48.75
Wed, Sep 16	$48.67	-0.32	-0.7%	$48.67	$48.67	$48.67
Tue, Sep 15	$48.99	-0.32	-0.6%	$48.99	$48.99	$48.99
Mon, Sep 14	$49.31	-0.21	-0.4%	$49.31	$49.31	$49.31
Fri, Sep 11	$49.52	+0.39	+0.8%	$49.52	$49.52	$49.52
Thu, Sep 10	$49.13	-0.50	-1.0%	$49.13	$49.13	$49.13
Wed, Sep 9	$49.63	-0.56	-1.1%	$49.63	$49.63	$49.63
Tue, Sep 8	$50.19	-0.66	-1.3%	$50.19	$50.19	$50.19
Fri, Sep 4	$50.85	+0.19	+0.4%	$50.85	$50.85	$50.85
Thu, Sep 3	$50.66	+0.28	+0.6%	$50.66	$50.66	$50.66
Wed, Sep 2	$50.38	+0.44	+0.9%	$50.38	$50.38	$50.38
Tue, Sep 1	$49.94	-0.68	-1.3%	$49.94	$49.94	$49.94
Mon, Aug 31	$50.62	-0.41	-0.8%	$50.62	$50.62	$50.62
Fri, Aug 28	$51.03	-0.37	-0.7%	$51.03	$51.03	$51.03
Thu, Aug 27	$51.40	-0.21	-0.4%	$51.40	$51.40	$51.40
Wed, Aug 26	$51.61	+0.03	+0.1%	$51.61	$51.61	$51.61
Tue, Aug 25	$51.58	+0.10	+0.2%	$51.58	$51.58	$51.58
Mon, Aug 24	$51.48	-0.20	-0.4%	$51.48	$51.48	$51.48
Fri, Aug 21	$51.68	+0.35	+0.7%	$51.68	$51.68	$51.68
Thu, Aug 20	$51.33	-0.58	-1.1%	$51.33	$51.33	$51.33
Wed, Aug 19	$51.91	+0.07	+0.1%	$51.91	$51.91	$51.91
Tue, Aug 18	$51.84	-0.41	-0.8%	$51.84	$51.84	$51.84
Mon, Aug 17	$52.25	-0.39	-0.7%	$52.25	$52.25	$52.25
Fri, Aug 14	$52.64	+0.06	+0.1%	$52.64	$52.64	$52.64
Thu, Aug 13	$52.58	+0.23	+0.4%	$52.58	$52.58	$52.58
Wed, Aug 12	$52.35	+0.32	+0.6%	$52.35	$52.35	$52.35
Tue, Aug 11	$52.03	+0.24	+0.5%	$52.03	$52.03	$52.03
Mon, Aug 10	$51.79	-0.46	-0.9%	$51.79	$51.79	$51.79
Fri, Aug 7	$52.25	+0.37	+0.7%	$52.25	$52.25	$52.25
Thu, Aug 6	$51.88	-0.61	-1.2%	$51.88	$51.88	$51.88
Wed, Aug 5	$52.49	-0.01	0.0%	$52.49	$52.49	$52.49
Tue, Aug 4	$52.50	+0.84	+1.6%	$52.50	$52.50	$52.50
Mon, Aug 3	$51.66	+0.82	+1.6%	$51.66	$51.66	$51.66
Fri, Jul 31	$50.84	-0.03	-0.1%	$50.84	$50.84	$50.84
Thu, Jul 30	$50.87	-0.10	-0.2%	$50.87	$50.87	$50.87

Ticker: NASDAQ:VEVFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Vanguard Explorer Value Fund on 6ix

What it is: Mutual fund