Stock listing
NASDAQ:VEVCX Victory Sycamore Established Value Fund Mutual Fund
Follow Victory Sycamore Established Value Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VEVCX
$50.03 USD -0.18 (-0.4%)
Close on Oct 30, 2026
- Day range
- $50.03 – $50.03 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VEVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.03 | -0.18 | -0.4% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.21 | +0.76 | +1.5% | $50.21 | $50.21 | $50.21 | 0 | |
| $49.45 | -0.09 | -0.2% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.54 | -0.01 | 0.0% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.55 | +0.16 | +0.3% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.39 | -0.18 | -0.4% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.57 | +0.59 | +1.2% | $49.57 | $49.57 | $49.57 | 0 | |
| $48.98 | +0.03 | +0.1% | $48.98 | $48.98 | $48.98 | 0 | |
| $48.95 | +0.61 | +1.3% | $48.95 | $48.95 | $48.95 | 0 | |
| $48.34 | -0.17 | -0.4% | $48.34 | $48.34 | $48.34 | 0 | |
| $48.51 | +0.01 | 0.0% | $48.51 | $48.51 | $48.51 | 0 | |
| $48.50 | +0.64 | +1.3% | $48.50 | $48.50 | $48.50 | 0 | |
| $47.86 | -0.08 | -0.2% | $47.86 | $47.86 | $47.86 | 0 | |
| $47.94 | +0.22 | +0.5% | $47.94 | $47.94 | $47.94 | 0 | |
| $47.72 | +0.16 | +0.3% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.56 | +0.11 | +0.2% | $47.56 | $47.56 | $47.56 | 0 | |
| $47.45 | +0.40 | +0.9% | $47.45 | $47.45 | $47.45 | 0 | |
| $47.05 | -0.50 | -1.1% | $47.05 | $47.05 | $47.05 | 0 | |
| $47.55 | +0.24 | +0.5% | $47.55 | $47.55 | $47.55 | 0 | |
| $47.31 | +0.24 | +0.5% | $47.31 | $47.31 | $47.31 | 0 | |
| $47.07 | +0.28 | +0.6% | $47.07 | $47.07 | $47.07 | 0 | |
| $46.79 | +0.30 | +0.6% | $46.79 | $46.79 | $46.79 | 0 | |
| $46.49 | -0.37 | -0.8% | $46.49 | $46.49 | $46.49 | 0 | |
| $46.86 | -0.19 | -0.4% | $46.86 | $46.86 | $46.86 | 0 | |
| $47.05 | -0.12 | -0.3% | $47.05 | $47.05 | $47.05 | 0 | |
| $47.17 | +0.07 | +0.1% | $47.17 | $47.17 | $47.17 | 0 | |
| $47.10 | -0.22 | -0.5% | $47.10 | $47.10 | $47.10 | 0 | |
| $47.32 | -0.23 | -0.5% | $47.32 | $47.32 | $47.32 | 0 | |
| $47.55 | -0.17 | -0.4% | $47.55 | $47.55 | $47.55 | 0 | |
| $47.72 | -0.43 | -0.9% | $47.72 | $47.72 | $47.72 | 0 | |
| $48.15 | 0.00 | 0.0% | $48.15 | $48.15 | $48.15 | 0 | |
| $48.15 | +0.06 | +0.1% | $48.15 | $48.15 | $48.15 | 0 | |
| $48.09 | -0.53 | -1.1% | $48.09 | $48.09 | $48.09 | 0 | |
| $48.62 | -0.06 | -0.1% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.68 | +0.15 | +0.3% | $48.68 | $48.68 | $48.68 | 0 | |
| $48.53 | +0.28 | +0.6% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.25 | -0.29 | -0.6% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.54 | -0.37 | -0.8% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.91 | -0.47 | -1.0% | $48.91 | $48.91 | $48.91 | 0 | |
| $49.38 | -0.13 | -0.3% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.51 | +0.24 | +0.5% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.27 | +0.30 | +0.6% | $49.27 | $49.27 | $49.27 | 0 | |
| $48.97 | -0.41 | -0.8% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.38 | -0.21 | -0.4% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.59 | -0.11 | -0.2% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.70 | +0.10 | +0.2% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.60 | +0.29 | +0.6% | $49.60 | $49.60 | $49.60 | 0 | |
| $49.31 | -0.20 | -0.4% | $49.31 | $49.31 | $49.31 | 0 | |
| $49.51 | -0.14 | -0.3% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.65 | +0.21 | +0.4% | $49.65 | $49.65 | $49.65 | 0 | |
| $49.44 | -0.33 | -0.7% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.77 | +0.01 | 0.0% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.76 | -0.41 | -0.8% | $49.76 | $49.76 | $49.76 | 0 | |
| $50.17 | -0.35 | -0.7% | $50.17 | $50.17 | $50.17 | 0 | |
| $50.52 | +0.13 | +0.3% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.39 | -0.02 | 0.0% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.41 | +0.10 | +0.2% | $50.41 | $50.41 | $50.41 | 0 | |
| $50.31 | +0.22 | +0.4% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.09 | -0.02 | 0.0% | $50.09 | $50.09 | $50.09 | 0 | |
| $50.11 | +0.17 | +0.3% | $50.11 | $50.11 | $50.11 | 0 | |
| $49.94 | -0.10 | -0.2% | $49.94 | $49.94 | $49.94 | 0 | |
| $50.04 | -0.03 | -0.1% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.07 | +0.76 | +1.5% | $50.07 | $50.07 | $50.07 | 0 | |
| $49.31 | +0.33 | +0.7% | $49.31 | $49.31 | $49.31 | 0 | |
| $48.98 | -0.01 | 0.0% | $48.98 | $48.98 | $48.98 | 0 | |
| $48.99 | -0.23 | -0.5% | $48.99 | $48.99 | $48.99 | 0 |
- Ticker
- NASDAQ:VEVCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Victory Sycamore Established Value Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Victory Sycamore Established Value Fund.