Stock listing
NASDAQ:VEUAX JPMorgan Europe Dynamic Fund Mutual Fund
Follow JPMorgan Europe Dynamic Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VEUAX
$42.31 USD +0.21 (+0.5%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $42.31 – $42.31 USDNov 2, 2026
- 52-week range
- $38.66 – $44.86 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VEUAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.31 | +0.21 | +0.5% | $42.31 | $42.31 | $42.31 | — | |
| $42.10 | -0.32 | -0.8% | $42.10 | $42.10 | $42.10 | — | |
| $42.42 | +0.33 | +0.8% | $42.42 | $42.42 | $42.42 | — | |
| $42.09 | +0.13 | +0.3% | $42.09 | $42.09 | $42.09 | — | |
| $41.96 | +0.17 | +0.4% | $41.96 | $41.96 | $41.96 | — | |
| $41.79 | +0.25 | +0.6% | $41.79 | $41.79 | $41.79 | — | |
| $41.54 | -0.56 | -1.3% | $41.54 | $41.54 | $41.54 | — | |
| $42.10 | -0.58 | -1.4% | $42.10 | $42.10 | $42.10 | — | |
| $42.68 | +0.27 | +0.6% | $42.68 | $42.68 | $42.68 | — | |
| $42.41 | +0.29 | +0.7% | $42.41 | $42.41 | $42.41 | — | |
| $42.12 | -0.49 | -1.1% | $42.12 | $42.12 | $42.12 | — | |
| $42.61 | +0.21 | +0.5% | $42.61 | $42.61 | $42.61 | — | |
| $42.40 | +0.33 | +0.8% | $42.40 | $42.40 | $42.40 | — | |
| $42.07 | -0.22 | -0.5% | $42.07 | $42.07 | $42.07 | — | |
| $42.29 | +0.17 | +0.4% | $42.29 | $42.29 | $42.29 | — | |
| $42.12 | +0.05 | +0.1% | $42.12 | $42.12 | $42.12 | — | |
| $42.07 | +0.28 | +0.7% | $42.07 | $42.07 | $42.07 | — | |
| $41.79 | -0.15 | -0.4% | $41.79 | $41.79 | $41.79 | — | |
| $41.94 | -0.55 | -1.3% | $41.94 | $41.94 | $41.94 | — | |
| $42.49 | +0.12 | +0.3% | $42.49 | $42.49 | $42.49 | — | |
| $42.37 | 0.00 | 0.0% | $42.37 | $42.37 | $42.37 | — | |
| $42.37 | +0.44 | +1.0% | $42.37 | $42.37 | $42.37 | — | |
| $41.93 | -0.59 | -1.4% | $41.93 | $41.93 | $41.93 | — | |
| $42.52 | -0.44 | -1.0% | $42.52 | $42.52 | $42.52 | — | |
| $42.96 | -0.10 | -0.2% | $42.96 | $42.96 | $42.96 | — | |
| $43.06 | -0.19 | -0.4% | $43.06 | $43.06 | $43.06 | — | |
| $43.25 | +0.31 | +0.7% | $43.25 | $43.25 | $43.25 | — | |
| $42.94 | -0.06 | -0.1% | $42.94 | $42.94 | $42.94 | — | |
| $43.00 | -0.62 | -1.4% | $43.00 | $43.00 | $43.00 | — | |
| $43.62 | +0.08 | +0.2% | $43.62 | $43.62 | $43.62 | — | |
| $43.54 | +0.45 | +1.0% | $43.54 | $43.54 | $43.54 | — | |
| $43.09 | -0.43 | -1.0% | $43.09 | $43.09 | $43.09 | — | |
| $43.52 | +0.60 | +1.4% | $43.52 | $43.52 | $43.52 | — | |
| $42.92 | -0.12 | -0.3% | $42.92 | $42.92 | $42.92 | — | |
| $43.04 | -0.14 | -0.3% | $43.04 | $43.04 | $43.04 | — | |
| $43.18 | -0.35 | -0.8% | $43.18 | $43.18 | $43.18 | — | |
| $43.53 | +0.29 | +0.7% | $43.53 | $43.53 | $43.53 | — | |
| $43.24 | -0.39 | -0.9% | $43.24 | $43.24 | $43.24 | — | |
| $43.63 | -0.53 | -1.2% | $43.63 | $43.63 | $43.63 | — | |
| $44.16 | -0.02 | 0.0% | $44.16 | $44.16 | $44.16 | — | |
| $44.18 | +0.05 | +0.1% | $44.18 | $44.18 | $44.18 | — | |
| $44.13 | +0.34 | +0.8% | $44.13 | $44.13 | $44.13 | — | |
| $43.79 | 0.00 | 0.0% | $43.79 | $43.79 | $43.79 | — | |
| $43.79 | -0.39 | -0.9% | $43.79 | $43.79 | $43.79 | — | |
| $44.18 | -0.19 | -0.4% | $44.18 | $44.18 | $44.18 | — | |
| $44.37 | -0.06 | -0.1% | $44.37 | $44.37 | $44.37 | — | |
| $44.43 | -0.28 | -0.6% | $44.43 | $44.43 | $44.43 | — | |
| $44.71 | -0.15 | -0.3% | $44.71 | $44.71 | $44.71 | — | |
| $44.86 | +0.34 | +0.8% | $44.86 | $44.86 | $44.86 | — | |
| $44.52 | -0.05 | -0.1% | $44.52 | $44.52 | $44.52 | — | |
| $44.57 | +0.41 | +0.9% | $44.57 | $44.57 | $44.57 | — | |
| $44.16 | -0.27 | -0.6% | $44.16 | $44.16 | $44.16 | — | |
| $44.43 | +0.04 | +0.1% | $44.43 | $44.43 | $44.43 | — | |
| $44.39 | -0.32 | -0.7% | $44.39 | $44.39 | $44.39 | — | |
| $44.71 | -0.12 | -0.3% | $44.71 | $44.71 | $44.71 | — | |
| $44.83 | +0.03 | +0.1% | $44.83 | $44.83 | $44.83 | — | |
| $44.80 | +0.17 | +0.4% | $44.80 | $44.80 | $44.80 | — | |
| $44.63 | +0.04 | +0.1% | $44.63 | $44.63 | $44.63 | — | |
| $44.59 | +0.07 | +0.2% | $44.59 | $44.59 | $44.59 | — | |
| $44.52 | -0.14 | -0.3% | $44.52 | $44.52 | $44.52 | — | |
| $44.66 | +0.25 | +0.6% | $44.66 | $44.66 | $44.66 | — | |
| $44.41 | -0.04 | -0.1% | $44.41 | $44.41 | $44.41 | — | |
| $44.45 | +0.17 | +0.4% | $44.45 | $44.45 | $44.45 | — | |
| $44.28 | +0.39 | +0.9% | $44.28 | $44.28 | $44.28 | — | |
| $43.89 | +0.15 | +0.3% | $43.89 | $43.89 | $43.89 | — |
- Ticker
- NASDAQ:VEUAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
JPMorgan Europe Dynamic Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about JPMorgan Europe Dynamic Fund.