Stock listing
NASDAQ:VESMX VELA Small Cap Fund Mutual Fund
Follow VELA Small Cap Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VESMX
$21.80 USD -0.19 (-0.9%)
Close on Oct 30, 2026
- Day range
- $21.80 – $21.80 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VESMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.80 | -0.19 | -0.9% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.99 | +0.20 | +0.9% | $21.99 | $21.99 | $21.99 | 0 | |
| $21.79 | +0.20 | +0.9% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.59 | +0.11 | +0.5% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.48 | +0.08 | +0.4% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.40 | -0.14 | -0.6% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.54 | +0.12 | +0.6% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.42 | +0.03 | +0.1% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.39 | +0.26 | +1.2% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.13 | -0.08 | -0.4% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.21 | -0.13 | -0.6% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.34 | +0.31 | +1.5% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.03 | -0.13 | -0.6% | $21.03 | $21.03 | $21.03 | 0 | |
| $21.16 | +0.11 | +0.5% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.05 | +0.01 | 0.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.04 | +0.06 | +0.3% | $21.04 | $21.04 | $21.04 | 0 | |
| $20.98 | +0.15 | +0.7% | $20.98 | $20.98 | $20.98 | 0 | |
| $20.83 | -0.24 | -1.1% | $20.83 | $20.83 | $20.83 | 0 | |
| $21.07 | +0.08 | +0.4% | $21.07 | $21.07 | $21.07 | 0 | |
| $20.99 | +0.12 | +0.6% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.87 | +0.13 | +0.6% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.74 | +0.09 | +0.4% | $20.74 | $20.74 | $20.74 | 0 | |
| $20.65 | -0.23 | -1.1% | $20.65 | $20.65 | $20.65 | 0 | |
| $20.88 | -0.08 | -0.4% | $20.88 | $20.88 | $20.88 | 0 | |
| $20.96 | -0.05 | -0.2% | $20.96 | $20.96 | $20.96 | 0 | |
| $21.01 | +0.06 | +0.3% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.95 | -0.11 | -0.5% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.06 | -0.15 | -0.7% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.21 | +0.16 | +0.8% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.05 | +0.04 | +0.2% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.01 | -0.18 | -0.8% | $21.01 | $21.01 | $21.01 | 0 | |
| $21.19 | +0.01 | 0.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.18 | -0.03 | -0.1% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.21 | -0.21 | -1.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.42 | -0.01 | 0.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.43 | +0.09 | +0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.34 | -0.18 | -0.8% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.52 | -0.27 | -1.2% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.79 | -0.30 | -1.4% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.09 | -0.03 | -0.1% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.12 | +0.07 | +0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.05 | +0.21 | +1.0% | $22.05 | $22.05 | $22.05 | 0 | |
| $21.84 | -0.22 | -1.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.06 | -0.06 | -0.3% | $22.06 | $22.06 | $22.06 | 0 | |
| $22.12 | -0.06 | -0.3% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.18 | -0.04 | -0.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.22 | -0.04 | -0.2% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.26 | -0.07 | -0.3% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.33 | -0.07 | -0.3% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.40 | +0.17 | +0.8% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.23 | -0.22 | -1.0% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.45 | +0.18 | +0.8% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.27 | -0.07 | -0.3% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.34 | -0.23 | -1.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.57 | +0.05 | +0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.52 | +0.17 | +0.8% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.35 | +0.01 | 0.0% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.34 | -0.23 | -1.0% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.57 | -0.05 | -0.2% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.62 | +0.21 | +0.9% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.41 | -0.19 | -0.8% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.60 | -0.51 | -2.2% | $22.60 | $22.60 | $22.60 | 0 | |
| $23.11 | +0.47 | +2.1% | $23.11 | $23.11 | $23.11 | 0 | |
| $22.64 | +0.20 | +0.9% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.44 | +0.08 | +0.4% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.36 | -0.10 | -0.4% | $22.36 | $22.36 | $22.36 | 0 |
- Ticker
- NASDAQ:VESMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VELA Small Cap Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VELA Small Cap Fund.