Stock listing
NASDAQ:VESGX Vanguard Global ESG Select Stock Fund Admiral Shares Mutual Fund
Follow Vanguard Global ESG Select Stock Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VESGX
$56.86 USD -0.82 (-1.4%)
Close on Oct 30, 2026
- Day range
- $56.86 – $56.86 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VESGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $56.86 | -0.82 | -1.4% | $56.86 | $56.86 | $56.86 | 0 | |
| $57.68 | +0.39 | +0.7% | $57.68 | $57.68 | $57.68 | 0 | |
| $57.29 | +0.09 | +0.2% | $57.29 | $57.29 | $57.29 | 0 | |
| $57.20 | +0.48 | +0.8% | $57.20 | $57.20 | $57.20 | 0 | |
| $56.72 | +0.38 | +0.7% | $56.72 | $56.72 | $56.72 | 0 | |
| $56.34 | +0.03 | +0.1% | $56.34 | $56.34 | $56.34 | 0 | |
| $56.31 | -0.63 | -1.1% | $56.31 | $56.31 | $56.31 | 0 | |
| $56.94 | +0.42 | +0.7% | $56.94 | $56.94 | $56.94 | 0 | |
| $56.52 | +0.21 | +0.4% | $56.52 | $56.52 | $56.52 | 0 | |
| $56.31 | +0.04 | +0.1% | $56.31 | $56.31 | $56.31 | 0 | |
| $56.27 | -0.50 | -0.9% | $56.27 | $56.27 | $56.27 | 0 | |
| $56.77 | +0.47 | +0.8% | $56.77 | $56.77 | $56.77 | 0 | |
| $56.30 | -0.56 | -1.0% | $56.30 | $56.30 | $56.30 | 0 | |
| $56.86 | +0.28 | +0.5% | $56.86 | $56.86 | $56.86 | 0 | |
| $56.58 | -0.06 | -0.1% | $56.58 | $56.58 | $56.58 | 0 | |
| $56.64 | +0.44 | +0.8% | $56.64 | $56.64 | $56.64 | 0 | |
| $56.20 | -0.16 | -0.3% | $56.20 | $56.20 | $56.20 | 0 | |
| $56.36 | -0.37 | -0.7% | $56.36 | $56.36 | $56.36 | 0 | |
| $56.73 | +0.21 | +0.4% | $56.73 | $56.73 | $56.73 | 0 | |
| $56.52 | +0.20 | +0.4% | $56.52 | $56.52 | $56.52 | 0 | |
| $56.32 | +0.55 | +1.0% | $56.32 | $56.32 | $56.32 | 0 | |
| $55.77 | -0.22 | -0.4% | $55.77 | $55.77 | $55.77 | 0 | |
| $55.99 | -0.41 | -0.7% | $55.99 | $55.99 | $55.99 | 0 | |
| $56.40 | -0.04 | -0.1% | $56.40 | $56.40 | $56.40 | 0 | |
| $56.44 | -0.05 | -0.1% | $56.44 | $56.44 | $56.44 | 0 | |
| $56.49 | +0.45 | +0.8% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.04 | -0.06 | -0.1% | $56.04 | $56.04 | $56.04 | 0 | |
| $56.10 | -0.53 | -0.9% | $56.10 | $56.10 | $56.10 | 0 | |
| $56.63 | +0.37 | +0.7% | $56.63 | $56.63 | $56.63 | 0 | |
| $56.26 | +0.89 | +1.6% | $56.26 | $56.26 | $56.26 | 0 | |
| $55.37 | -0.12 | -0.2% | $55.37 | $55.37 | $55.37 | 0 | |
| $55.49 | +0.64 | +1.2% | $55.49 | $55.49 | $55.49 | 0 | |
| $54.85 | -0.17 | -0.3% | $54.85 | $54.85 | $54.85 | 0 | |
| $55.02 | -0.03 | -0.1% | $55.02 | $55.02 | $55.02 | 0 | |
| $55.05 | -0.44 | -0.8% | $55.05 | $55.05 | $55.05 | 0 | |
| $55.49 | +0.48 | +0.9% | $55.49 | $55.49 | $55.49 | 0 | |
| $55.01 | -0.46 | -0.8% | $55.01 | $55.01 | $55.01 | 0 | |
| $55.47 | -0.45 | -0.8% | $55.47 | $55.47 | $55.47 | 0 | |
| $55.92 | -0.21 | -0.4% | $55.92 | $55.92 | $55.92 | 0 | |
| $56.13 | +0.02 | 0.0% | $56.13 | $56.13 | $56.13 | 0 | |
| $56.11 | +0.47 | +0.8% | $56.11 | $56.11 | $56.11 | 0 | |
| $55.64 | -0.09 | -0.2% | $55.64 | $55.64 | $55.64 | 0 | |
| $55.73 | -0.53 | -0.9% | $55.73 | $55.73 | $55.73 | 0 | |
| $56.26 | -0.11 | -0.2% | $56.26 | $56.26 | $56.26 | 0 | |
| $56.37 | -0.11 | -0.2% | $56.37 | $56.37 | $56.37 | 0 | |
| $56.48 | -0.07 | -0.1% | $56.48 | $56.48 | $56.48 | 0 | |
| $56.55 | +0.16 | +0.3% | $56.55 | $56.55 | $56.55 | 0 | |
| $56.39 | +0.37 | +0.7% | $56.39 | $56.39 | $56.39 | 0 | |
| $56.02 | -0.01 | 0.0% | $56.02 | $56.02 | $56.02 | 0 | |
| $56.03 | +0.55 | +1.0% | $56.03 | $56.03 | $56.03 | 0 | |
| $55.48 | -0.16 | -0.3% | $55.48 | $55.48 | $55.48 | 0 | |
| $55.64 | +0.21 | +0.4% | $55.64 | $55.64 | $55.64 | 0 | |
| $55.43 | -0.70 | -1.2% | $55.43 | $55.43 | $55.43 | 0 | |
| $56.13 | -0.25 | -0.4% | $56.13 | $56.13 | $56.13 | 0 | |
| $56.38 | -0.17 | -0.3% | $56.38 | $56.38 | $56.38 | 0 | |
| $56.55 | +0.07 | +0.1% | $56.55 | $56.55 | $56.55 | 0 | |
| $56.48 | -0.01 | 0.0% | $56.48 | $56.48 | $56.48 | 0 | |
| $56.49 | +0.08 | +0.1% | $56.49 | $56.49 | $56.49 | 0 | |
| $56.41 | +0.10 | +0.2% | $56.41 | $56.41 | $56.41 | 0 | |
| $56.31 | +0.40 | +0.7% | $56.31 | $56.31 | $56.31 | 0 | |
| $55.91 | -0.03 | -0.1% | $55.91 | $55.91 | $55.91 | 0 | |
| $55.94 | -0.05 | -0.1% | $55.94 | $55.94 | $55.94 | 0 | |
| $55.99 | +0.71 | +1.3% | $55.99 | $55.99 | $55.99 | 0 | |
| $55.28 | +0.41 | +0.7% | $55.28 | $55.28 | $55.28 | 0 | |
| $54.87 | +0.41 | +0.8% | $54.87 | $54.87 | $54.87 | 0 | |
| $54.46 | +1.51 | +2.9% | $54.46 | $54.46 | $54.46 | 0 |
- Ticker
- NASDAQ:VESGX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Global ESG Select Stock Fund Admiral Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Global ESG Select Stock Fund Admiral Shares.