Stock listing
NASDAQ:VEMPX Vanguard Extended Market Index Fund Insti Plus Mutual Fund
Follow Vanguard Extended Market Index Fund Insti Plus into a list and get an email when it puts out news.
Share price · NASDAQ:VEMPX
$431.58 USD -9.18 (-2.1%)
Close on Oct 30, 2026
- Day range
- $431.58 – $431.58 USDOct 30, 2026
- 52-week range
- $367.63 – $469.01 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VEMPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $431.58 | -9.18 | -2.1% | $431.58 | $431.58 | $431.58 | 0 | |
| $440.76 | +3.51 | +0.8% | $440.76 | $440.76 | $440.76 | 0 | |
| $437.25 | +1.42 | +0.3% | $437.25 | $437.25 | $437.25 | 0 | |
| $435.83 | +3.98 | +0.9% | $435.83 | $435.83 | $435.83 | 0 | |
| $431.85 | +2.33 | +0.5% | $431.85 | $431.85 | $431.85 | 0 | |
| $429.52 | -0.78 | -0.2% | $429.52 | $429.52 | $429.52 | 0 | |
| $430.30 | -3.73 | -0.9% | $430.30 | $430.30 | $430.30 | 0 | |
| $434.03 | +3.33 | +0.8% | $434.03 | $434.03 | $434.03 | 0 | |
| $430.70 | +5.58 | +1.3% | $430.70 | $430.70 | $430.70 | 0 | |
| $425.12 | +1.05 | +0.2% | $425.12 | $425.12 | $425.12 | 0 | |
| $424.07 | -7.98 | -1.8% | $424.07 | $424.07 | $424.07 | 0 | |
| $432.05 | +5.82 | +1.4% | $432.05 | $432.05 | $432.05 | 0 | |
| $426.23 | -9.06 | -2.1% | $426.23 | $426.23 | $426.23 | 0 | |
| $435.29 | -1.72 | -0.4% | $435.29 | $435.29 | $435.29 | 0 | |
| $437.01 | -3.01 | -0.7% | $437.01 | $437.01 | $437.01 | 0 | |
| $440.02 | +3.45 | +0.8% | $440.02 | $440.02 | $440.02 | 0 | |
| $436.57 | -0.54 | -0.1% | $436.57 | $436.57 | $436.57 | 0 | |
| $437.11 | -6.96 | -1.6% | $437.11 | $437.11 | $437.11 | 0 | |
| $444.07 | +0.40 | +0.1% | $444.07 | $444.07 | $444.07 | 0 | |
| $443.67 | +3.14 | +0.7% | $443.67 | $443.67 | $443.67 | 0 | |
| $440.53 | +4.25 | +1.0% | $440.53 | $440.53 | $440.53 | 0 | |
| $436.28 | +2.83 | +0.7% | $436.28 | $436.28 | $436.28 | 0 | |
| $433.45 | -1.52 | -0.3% | $433.45 | $433.45 | $433.45 | 0 | |
| $434.97 | -0.59 | -0.1% | $434.97 | $434.97 | $434.97 | 0 | |
| $435.56 | -4.49 | -1.0% | $435.56 | $435.56 | $435.56 | 0 | |
| $440.05 | +0.32 | +0.1% | $440.05 | $440.05 | $440.05 | 0 | |
| $439.73 | -0.64 | -0.1% | $439.73 | $439.73 | $439.73 | 0 | |
| $440.37 | -6.56 | -1.5% | $440.37 | $440.37 | $440.37 | 0 | |
| $446.93 | +2.21 | +0.5% | $446.93 | $446.93 | $446.93 | 0 | |
| $444.72 | +4.26 | +1.0% | $444.72 | $444.72 | $444.72 | 0 | |
| $440.46 | -1.95 | -0.4% | $440.46 | $440.46 | $440.46 | 0 | |
| $442.41 | +3.87 | +0.9% | $442.41 | $442.41 | $442.41 | 0 | |
| $438.54 | -1.53 | -0.3% | $438.54 | $438.54 | $438.54 | 0 | |
| $440.07 | -3.32 | -0.7% | $440.07 | $440.07 | $440.07 | 0 | |
| $443.39 | -1.78 | -0.4% | $443.39 | $443.39 | $443.39 | 0 | |
| $445.17 | +3.28 | +0.7% | $445.17 | $445.17 | $445.17 | 0 | |
| $441.89 | -4.80 | -1.1% | $441.89 | $441.89 | $441.89 | 0 | |
| $446.69 | -4.95 | -1.1% | $446.69 | $446.69 | $446.69 | 0 | |
| $451.64 | -2.87 | -0.6% | $451.64 | $451.64 | $451.64 | 0 | |
| $454.51 | +0.70 | +0.2% | $454.51 | $454.51 | $454.51 | 0 | |
| $453.81 | +5.72 | +1.3% | $453.81 | $453.81 | $453.81 | 0 | |
| $448.09 | +2.54 | +0.6% | $448.09 | $448.09 | $448.09 | 0 | |
| $445.55 | -6.42 | -1.4% | $445.55 | $445.55 | $445.55 | 0 | |
| $451.97 | -1.66 | -0.4% | $451.97 | $451.97 | $451.97 | 0 | |
| $453.63 | -6.29 | -1.4% | $453.63 | $453.63 | $453.63 | 0 | |
| $459.92 | +2.59 | +0.6% | $459.92 | $459.92 | $459.92 | 0 | |
| $457.33 | +0.64 | +0.1% | $457.33 | $457.33 | $457.33 | 0 | |
| $456.69 | +1.11 | +0.2% | $456.69 | $456.69 | $456.69 | 0 | |
| $455.58 | -4.13 | -0.9% | $455.58 | $455.58 | $455.58 | 0 | |
| $459.71 | +3.92 | +0.9% | $459.71 | $459.71 | $459.71 | 0 | |
| $455.79 | -5.38 | -1.2% | $455.79 | $455.79 | $455.79 | 0 | |
| $461.17 | +1.11 | +0.2% | $461.17 | $461.17 | $461.17 | 0 | |
| $460.06 | -7.65 | -1.6% | $460.06 | $460.06 | $460.06 | 0 | |
| $467.71 | -1.30 | -0.3% | $467.71 | $467.71 | $467.71 | 0 | |
| $469.01 | +0.91 | +0.2% | $469.01 | $469.01 | $469.01 | 0 | |
| $468.10 | +2.30 | +0.5% | $468.10 | $468.10 | $468.10 | 0 | |
| $465.80 | +3.16 | +0.7% | $465.80 | $465.80 | $465.80 | 0 | |
| $462.64 | +1.49 | +0.3% | $462.64 | $462.64 | $462.64 | 0 | |
| $461.15 | -1.73 | -0.4% | $461.15 | $461.15 | $461.15 | 0 | |
| $462.88 | +7.93 | +1.7% | $462.88 | $462.88 | $462.88 | 0 | |
| $454.95 | -1.63 | -0.4% | $454.95 | $454.95 | $454.95 | 0 | |
| $456.58 | -3.85 | -0.8% | $456.58 | $456.58 | $456.58 | 0 | |
| $460.43 | +10.39 | +2.3% | $460.43 | $460.43 | $460.43 | 0 | |
| $450.04 | +8.18 | +1.9% | $450.04 | $450.04 | $450.04 | 0 | |
| $441.86 | -1.80 | -0.4% | $441.86 | $441.86 | $441.86 | 0 | |
| $443.66 | +6.16 | +1.4% | $443.66 | $443.66 | $443.66 | 0 |
- Ticker
- NASDAQ:VEMPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Extended Market Index Fund Insti Plus on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Extended Market Index Fund Insti Plus.