Stock listing

NASDAQ:VEMIX Vanguard Emerging Markets Stock Index Fund Institutional Shares Mutual Fund

Follow Vanguard Emerging Markets Stock Index Fund Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VEMIX

$35.76 USD +0.75 (+2.1%)

Close on Nov 9, 2026

Past year +2.8% · daily closes, Nov 10, 2025 – Nov 9, 2026, adjusted for splits
Day range
$35.76 – $35.76 USDNov 9, 2026
52-week range
$33.07 – $38.70 USDLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 10, 2026 – Nov 9, 2026
Vanguard Emerging Markets Stock Index Fund Institutional Shares logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 9, 2026 · NASDAQ:VEMIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$35.76+0.75+2.1%$35.76$35.76$35.760
$35.01+0.55+1.6%$35.01$35.01$35.010
$34.46-1.16-3.3%$34.46$34.46$34.460
$35.62+0.58+1.7%$35.62$35.62$35.620
$35.04-0.16-0.5%$35.04$35.04$35.040
$35.20+0.11+0.3%$35.20$35.20$35.200
$35.09-0.70-2.0%$35.09$35.09$35.090
$35.79-0.38-1.1%$35.79$35.79$35.790
$36.17+0.14+0.4%$36.17$36.17$36.170
$36.03+0.31+0.9%$36.03$36.03$36.030
$35.72-0.18-0.5%$35.72$35.72$35.720
$35.90+0.010.0%$35.90$35.90$35.900
$35.89-0.97-2.6%$35.89$35.89$35.890
$36.86-0.02-0.1%$36.86$36.86$36.860
$36.88+0.15+0.4%$36.88$36.88$36.880
$36.73+0.05+0.1%$36.73$36.73$36.730
$36.68-0.42-1.1%$36.68$36.68$36.680
$37.10-0.11-0.3%$37.10$37.10$37.100
$37.21-0.43-1.1%$37.21$37.21$37.210
$37.64-0.08-0.2%$37.64$37.64$37.640
$37.72-0.13-0.3%$37.72$37.72$37.720
$37.85+0.42+1.1%$37.85$37.85$37.850
$37.43-0.55-1.4%$37.43$37.43$37.430
$37.98-0.40-1.0%$37.98$37.98$37.980
$38.38-0.04-0.1%$38.38$38.38$38.380
$38.42+0.73+1.9%$38.42$38.42$38.420
$37.69+0.25+0.7%$37.69$37.69$37.690
$37.44-0.10-0.3%$37.44$37.44$37.440
$37.54-0.11-0.3%$37.54$37.54$37.540
$37.65-0.12-0.3%$37.65$37.65$37.650
$37.77-0.35-0.9%$37.77$37.77$37.770
$38.12+0.15+0.4%$38.12$38.12$38.120
$37.97-0.22-0.6%$37.97$37.97$37.970
$38.19-0.46-1.2%$38.19$38.19$38.190
$38.65+0.010.0%$38.65$38.65$38.650
$38.64+0.64+1.7%$38.64$38.64$38.640
$38.00+0.12+0.3%$38.00$38.00$38.000
$37.88+0.47+1.3%$37.88$37.88$37.880
$37.41-0.02-0.1%$37.41$37.41$37.410
$37.43-0.35-0.9%$37.43$37.43$37.430
$37.78-0.39-1.0%$37.78$37.78$37.780
$38.17+0.11+0.3%$38.17$38.17$38.170
$38.06-0.41-1.1%$38.06$38.06$38.060
$38.47-0.23-0.6%$38.47$38.47$38.470
$38.700.000.0%$38.70$38.70$38.700
$38.70+0.20+0.5%$38.70$38.70$38.700
$38.50+0.21+0.5%$38.50$38.50$38.500
$38.29+0.03+0.1%$38.29$38.29$38.290
$38.26+0.03+0.1%$38.26$38.26$38.260
$38.23-0.12-0.3%$38.23$38.23$38.230
$38.35-0.08-0.2%$38.35$38.35$38.350
$38.43+0.16+0.4%$38.43$38.43$38.430
$38.27+0.08+0.2%$38.27$38.27$38.270
$38.19+0.44+1.2%$38.19$38.19$38.190
$37.75-0.34-0.9%$37.75$37.75$37.750
$38.09+0.29+0.8%$38.09$38.09$38.090
$37.80+0.08+0.2%$37.80$37.80$37.800
$37.72+0.07+0.2%$37.72$37.72$37.720
$37.65-0.44-1.2%$37.65$37.65$37.650
$38.09+0.18+0.5%$38.09$38.09$38.090
$37.91-0.14-0.4%$37.91$37.91$37.910
$38.05-0.08-0.2%$38.05$38.05$38.050
$38.13+0.24+0.6%$38.13$38.13$38.130
$37.89-0.21-0.6%$37.89$37.89$37.890
$38.10+0.06+0.2%$38.10$38.10$38.100
Ticker
NASDAQ:VEMIX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Vanguard Emerging Markets Stock Index Fund Institutional Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Vanguard Emerging Markets Stock Index Fund Institutional Shares.