Stock listing
NASDAQ:VEMAX Vanguard Emerging Markets Stock Index Fund Admiral Shares Mutual Fund
Follow Vanguard Emerging Markets Stock Index Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VEMAX
$46.03 USD +0.72 (+1.6%)
Close on Nov 6, 2026
- Day range
- $46.03 – $46.03 USDNov 6, 2026
- 52-week range
- $43.49 – $50.88 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:VEMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.03 | +0.72 | +1.6% | $46.03 | $46.03 | $46.03 | 0 | |
| $45.31 | -1.53 | -3.3% | $45.31 | $45.31 | $45.31 | 0 | |
| $46.84 | +0.77 | +1.7% | $46.84 | $46.84 | $46.84 | 0 | |
| $46.07 | -0.22 | -0.5% | $46.07 | $46.07 | $46.07 | 0 | |
| $46.29 | +0.15 | +0.3% | $46.29 | $46.29 | $46.29 | 0 | |
| $46.14 | -0.91 | -1.9% | $46.14 | $46.14 | $46.14 | 0 | |
| $47.05 | -0.51 | -1.1% | $47.05 | $47.05 | $47.05 | 0 | |
| $47.56 | +0.18 | +0.4% | $47.56 | $47.56 | $47.56 | 0 | |
| $47.38 | +0.41 | +0.9% | $47.38 | $47.38 | $47.38 | 0 | |
| $46.97 | -0.23 | -0.5% | $46.97 | $46.97 | $46.97 | 0 | |
| $47.20 | +0.01 | 0.0% | $47.20 | $47.20 | $47.20 | 0 | |
| $47.19 | -1.28 | -2.6% | $47.19 | $47.19 | $47.19 | 0 | |
| $48.47 | -0.02 | 0.0% | $48.47 | $48.47 | $48.47 | 0 | |
| $48.49 | +0.19 | +0.4% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.30 | +0.07 | +0.1% | $48.30 | $48.30 | $48.30 | 0 | |
| $48.23 | -0.55 | -1.1% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.78 | -0.15 | -0.3% | $48.78 | $48.78 | $48.78 | 0 | |
| $48.93 | -0.57 | -1.2% | $48.93 | $48.93 | $48.93 | 0 | |
| $49.50 | -0.10 | -0.2% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.60 | -0.18 | -0.4% | $49.60 | $49.60 | $49.60 | 0 | |
| $49.78 | +0.56 | +1.1% | $49.78 | $49.78 | $49.78 | 0 | |
| $49.22 | -0.72 | -1.4% | $49.22 | $49.22 | $49.22 | 0 | |
| $49.94 | -0.53 | -1.1% | $49.94 | $49.94 | $49.94 | 0 | |
| $50.47 | -0.05 | -0.1% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.52 | +0.96 | +1.9% | $50.52 | $50.52 | $50.52 | 0 | |
| $49.56 | +0.33 | +0.7% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.23 | -0.13 | -0.3% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.36 | -0.15 | -0.3% | $49.36 | $49.36 | $49.36 | 0 | |
| $49.51 | -0.16 | -0.3% | $49.51 | $49.51 | $49.51 | 0 | |
| $49.67 | -0.46 | -0.9% | $49.67 | $49.67 | $49.67 | 0 | |
| $50.13 | +0.20 | +0.4% | $50.13 | $50.13 | $50.13 | 0 | |
| $49.93 | -0.29 | -0.6% | $49.93 | $49.93 | $49.93 | 0 | |
| $50.22 | -0.61 | -1.2% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.83 | +0.02 | 0.0% | $50.83 | $50.83 | $50.83 | 0 | |
| $50.81 | +0.83 | +1.7% | $50.81 | $50.81 | $50.81 | 0 | |
| $49.98 | +0.18 | +0.4% | $49.98 | $49.98 | $49.98 | 0 | |
| $49.80 | +0.62 | +1.3% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.18 | -0.03 | -0.1% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.21 | -0.46 | -0.9% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.67 | -0.51 | -1.0% | $49.67 | $49.67 | $49.67 | 0 | |
| $50.18 | +0.14 | +0.3% | $50.18 | $50.18 | $50.18 | 0 | |
| $50.04 | -0.54 | -1.1% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.58 | -0.30 | -0.6% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.88 | 0.00 | 0.0% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.88 | +0.26 | +0.5% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.62 | +0.27 | +0.5% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.35 | +0.04 | +0.1% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.31 | +0.04 | +0.1% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.27 | -0.15 | -0.3% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.42 | -0.11 | -0.2% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.53 | +0.22 | +0.4% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.31 | +0.10 | +0.2% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.21 | +0.58 | +1.2% | $50.21 | $50.21 | $50.21 | 0 | |
| $49.63 | -0.46 | -0.9% | $49.63 | $49.63 | $49.63 | 0 | |
| $50.09 | +0.39 | +0.8% | $50.09 | $50.09 | $50.09 | 0 | |
| $49.70 | +0.11 | +0.2% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.59 | +0.09 | +0.2% | $49.59 | $49.59 | $49.59 | 0 | |
| $49.50 | -0.58 | -1.2% | $49.50 | $49.50 | $49.50 | 0 | |
| $50.08 | +0.24 | +0.5% | $50.08 | $50.08 | $50.08 | 0 | |
| $49.84 | -0.19 | -0.4% | $49.84 | $49.84 | $49.84 | 0 | |
| $50.03 | -0.11 | -0.2% | $50.03 | $50.03 | $50.03 | 0 | |
| $50.14 | +0.32 | +0.6% | $50.14 | $50.14 | $50.14 | 0 | |
| $49.82 | -0.28 | -0.6% | $49.82 | $49.82 | $49.82 | 0 | |
| $50.10 | +0.08 | +0.2% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.02 | +0.33 | +0.7% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.69 | -0.07 | -0.1% | $49.69 | $49.69 | $49.69 | 0 |
- Ticker
- NASDAQ:VEMAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Emerging Markets Stock Index Fund Admiral Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Vanguard Emerging Markets Stock Index Fund Admiral Shares.