Stock listing
NASDAQ:VELAX VELA Large Cap Plus Fund Mutual Fund
Follow VELA Large Cap Plus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VELAX
$17.40 USD +0.01 (+0.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $17.40 – $17.40 USDOct 29, 2026
- 52-week range
- $15.77 – $18.14 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:VELAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.40 | +0.01 | +0.1% | $17.40 | $17.40 | $17.40 | — | |
| $17.39 | 0.00 | 0.0% | $17.39 | $17.39 | $17.39 | — | |
| $17.39 | -0.06 | -0.3% | $17.39 | $17.39 | $17.39 | — | |
| $17.45 | -0.05 | -0.3% | $17.45 | $17.45 | $17.45 | — | |
| $17.50 | -0.17 | -1.0% | $17.50 | $17.50 | $17.50 | — | |
| $17.67 | +0.17 | +1.0% | $17.67 | $17.67 | $17.67 | — | |
| $17.50 | -0.04 | -0.2% | $17.50 | $17.50 | $17.50 | — | |
| $17.54 | +0.14 | +0.8% | $17.54 | $17.54 | $17.54 | — | |
| $17.40 | +0.01 | +0.1% | $17.40 | $17.40 | $17.40 | — | |
| $17.39 | -0.06 | -0.3% | $17.39 | $17.39 | $17.39 | — | |
| $17.45 | +0.30 | +1.7% | $17.45 | $17.45 | $17.45 | — | |
| $17.15 | -0.04 | -0.2% | $17.15 | $17.15 | $17.15 | — | |
| $17.19 | +0.03 | +0.2% | $17.19 | $17.19 | $17.19 | — | |
| $17.16 | +0.07 | +0.4% | $17.16 | $17.16 | $17.16 | — | |
| $17.09 | +0.09 | +0.5% | $17.09 | $17.09 | $17.09 | — | |
| $17.00 | +0.10 | +0.6% | $17.00 | $17.00 | $17.00 | — | |
| $16.90 | -0.04 | -0.2% | $16.90 | $16.90 | $16.90 | — | |
| $16.94 | +0.03 | +0.2% | $16.94 | $16.94 | $16.94 | — | |
| $16.91 | +0.12 | +0.7% | $16.91 | $16.91 | $16.91 | — | |
| $16.79 | +0.02 | +0.1% | $16.79 | $16.79 | $16.79 | — | |
| $16.77 | -0.02 | -0.1% | $16.77 | $16.77 | $16.77 | — | |
| $16.79 | -0.07 | -0.4% | $16.79 | $16.79 | $16.79 | — | |
| $16.86 | -0.03 | -0.2% | $16.86 | $16.86 | $16.86 | — | |
| $16.89 | -0.14 | -0.8% | $16.89 | $16.89 | $16.89 | — | |
| $17.03 | +0.05 | +0.3% | $17.03 | $17.03 | $17.03 | — | |
| $16.98 | -0.01 | -0.1% | $16.98 | $16.98 | $16.98 | — | |
| $16.99 | -0.10 | -0.6% | $16.99 | $16.99 | $16.99 | — | |
| $17.09 | -0.02 | -0.1% | $17.09 | $17.09 | $17.09 | — | |
| $17.11 | +0.14 | +0.8% | $17.11 | $17.11 | $17.11 | — | |
| $16.97 | -0.12 | -0.7% | $16.97 | $16.97 | $16.97 | — | |
| $17.09 | +0.01 | +0.1% | $17.09 | $17.09 | $17.09 | — | |
| $17.08 | -0.10 | -0.6% | $17.08 | $17.08 | $17.08 | — | |
| $17.18 | -0.11 | -0.6% | $17.18 | $17.18 | $17.18 | — | |
| $17.29 | +0.18 | +1.1% | $17.29 | $17.29 | $17.29 | — | |
| $17.11 | +0.06 | +0.4% | $17.11 | $17.11 | $17.11 | — | |
| $17.05 | -0.05 | -0.3% | $17.05 | $17.05 | $17.05 | — | |
| $17.10 | -0.09 | -0.5% | $17.10 | $17.10 | $17.10 | — | |
| $17.19 | -0.27 | -1.5% | $17.19 | $17.19 | $17.19 | — | |
| $17.46 | -0.15 | -0.9% | $17.46 | $17.46 | $17.46 | — | |
| $17.61 | +0.08 | +0.5% | $17.61 | $17.61 | $17.61 | — | |
| $17.53 | +0.06 | +0.3% | $17.53 | $17.53 | $17.53 | — | |
| $17.47 | -0.14 | -0.8% | $17.47 | $17.47 | $17.47 | — | |
| $17.61 | -0.13 | -0.7% | $17.61 | $17.61 | $17.61 | — | |
| $17.74 | +0.12 | +0.7% | $17.74 | $17.74 | $17.74 | — | |
| $17.62 | +0.02 | +0.1% | $17.62 | $17.62 | $17.62 | — | |
| $17.60 | -0.08 | -0.5% | $17.60 | $17.60 | $17.60 | — | |
| $17.68 | 0.00 | 0.0% | $17.68 | $17.68 | $17.68 | — | |
| $17.68 | +0.09 | +0.5% | $17.68 | $17.68 | $17.68 | — | |
| $17.59 | +0.08 | +0.5% | $17.59 | $17.59 | $17.59 | — | |
| $17.51 | -0.09 | -0.5% | $17.51 | $17.51 | $17.51 | — | |
| $17.60 | +0.19 | +1.1% | $17.60 | $17.60 | $17.60 | — | |
| $17.41 | +0.05 | +0.3% | $17.41 | $17.41 | $17.41 | — | |
| $17.36 | -0.23 | -1.3% | $17.36 | $17.36 | $17.36 | — | |
| $17.59 | -0.06 | -0.3% | $17.59 | $17.59 | $17.59 | — | |
| $17.65 | +0.11 | +0.6% | $17.65 | $17.65 | $17.65 | — | |
| $17.54 | -0.14 | -0.8% | $17.54 | $17.54 | $17.54 | — | |
| $17.68 | -0.05 | -0.3% | $17.68 | $17.68 | $17.68 | — | |
| $17.73 | +0.10 | +0.6% | $17.73 | $17.73 | $17.73 | — | |
| $17.63 | +0.08 | +0.5% | $17.63 | $17.63 | $17.63 | — | |
| $17.55 | +0.02 | +0.1% | $17.55 | $17.55 | $17.55 | — | |
| $17.53 | -0.07 | -0.4% | $17.53 | $17.53 | $17.53 | — | |
| $17.60 | +0.08 | +0.5% | $17.60 | $17.60 | $17.60 | — | |
| $17.52 | +0.21 | +1.2% | $17.52 | $17.52 | $17.52 | — | |
| $17.31 | +0.15 | +0.9% | $17.31 | $17.31 | $17.31 | — | |
| $17.16 | -0.08 | -0.5% | $17.16 | $17.16 | $17.16 | — | |
| $17.24 | -0.01 | -0.1% | $17.24 | $17.24 | $17.24 | — |
- Ticker
- NASDAQ:VELAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VELA Large Cap Plus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VELA Large Cap Plus Fund.