Stock listing
NASDAQ:VEIPX Vanguard Equity Income PT Mutual Fund
Follow Vanguard Equity Income PT into a list and get an email when it puts out news.
Share price · NASDAQ:VEIPX
$49.94 USD -0.31 (-0.6%)
Close on Oct 30, 2026
- Day range
- $49.94 – $49.94 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VEIPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.94 | -0.31 | -0.6% | $49.94 | $49.94 | $49.94 | 0 | |
| $50.25 | +0.56 | +1.1% | $50.25 | $50.25 | $50.25 | 0 | |
| $49.69 | +0.09 | +0.2% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.60 | +0.10 | +0.2% | $49.60 | $49.60 | $49.60 | 0 | |
| $49.50 | +0.04 | +0.1% | $49.50 | $49.50 | $49.50 | 0 | |
| $49.46 | 0.00 | 0.0% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.46 | +0.34 | +0.7% | $49.46 | $49.46 | $49.46 | 0 | |
| $49.12 | +0.09 | +0.2% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.03 | +0.55 | +1.1% | $49.03 | $49.03 | $49.03 | 0 | |
| $48.48 | -0.26 | -0.5% | $48.48 | $48.48 | $48.48 | 0 | |
| $48.74 | +0.12 | +0.2% | $48.74 | $48.74 | $48.74 | 0 | |
| $48.62 | +0.38 | +0.8% | $48.62 | $48.62 | $48.62 | 0 | |
| $48.24 | -0.08 | -0.2% | $48.24 | $48.24 | $48.24 | 0 | |
| $48.32 | -0.05 | -0.1% | $48.32 | $48.32 | $48.32 | 0 | |
| $48.37 | +0.19 | +0.4% | $48.37 | $48.37 | $48.37 | 0 | |
| $48.18 | +0.23 | +0.5% | $48.18 | $48.18 | $48.18 | 0 | |
| $47.95 | +0.19 | +0.4% | $47.95 | $47.95 | $47.95 | 0 | |
| $47.76 | -0.18 | -0.4% | $47.76 | $47.76 | $47.76 | 0 | |
| $47.94 | +0.41 | +0.9% | $47.94 | $47.94 | $47.94 | 0 | |
| $47.53 | +0.27 | +0.6% | $47.53 | $47.53 | $47.53 | 0 | |
| $47.26 | +0.30 | +0.6% | $47.26 | $47.26 | $47.26 | 0 | |
| $46.96 | -0.02 | 0.0% | $46.96 | $46.96 | $46.96 | 0 | |
| $46.98 | -0.38 | -0.8% | $46.98 | $46.98 | $46.98 | 0 | |
| $47.36 | -0.08 | -0.2% | $47.36 | $47.36 | $47.36 | 0 | |
| $47.44 | -0.28 | -0.6% | $47.44 | $47.44 | $47.44 | 0 | |
| $47.72 | +0.26 | +0.5% | $47.72 | $47.72 | $47.72 | 0 | |
| $47.46 | -0.24 | -0.5% | $47.46 | $47.46 | $47.46 | 0 | |
| $47.70 | -0.35 | -0.7% | $47.70 | $47.70 | $47.70 | 0 | |
| $48.05 | -0.16 | -0.3% | $48.05 | $48.05 | $48.05 | 0 | |
| $48.21 | +0.12 | +0.2% | $48.21 | $48.21 | $48.21 | 0 | |
| $48.09 | -0.33 | -0.7% | $48.09 | $48.09 | $48.09 | 0 | |
| $48.42 | +0.26 | +0.5% | $48.42 | $48.42 | $48.42 | 0 | |
| $48.16 | -0.51 | -1.0% | $48.16 | $48.16 | $48.16 | 0 | |
| $48.67 | -0.21 | -0.4% | $48.67 | $48.67 | $48.67 | 0 | |
| $48.88 | -0.28 | -0.6% | $48.88 | $48.88 | $48.88 | 0 | |
| $49.16 | +0.34 | +0.7% | $49.16 | $49.16 | $49.16 | 0 | |
| $48.82 | -0.26 | -0.5% | $48.82 | $48.82 | $48.82 | 0 | |
| $49.08 | -0.30 | -0.6% | $49.08 | $49.08 | $49.08 | 0 | |
| $49.38 | -0.32 | -0.6% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.70 | -0.21 | -0.4% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.91 | +0.28 | +0.6% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.63 | +0.21 | +0.4% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.42 | -0.07 | -0.1% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.49 | -0.21 | -0.4% | $49.49 | $49.49 | $49.49 | 0 | |
| $49.70 | -0.04 | -0.1% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.74 | -0.16 | -0.3% | $49.74 | $49.74 | $49.74 | 0 | |
| $49.90 | +0.06 | +0.1% | $49.90 | $49.90 | $49.90 | 0 | |
| $49.84 | -0.20 | -0.4% | $49.84 | $49.84 | $49.84 | 0 | |
| $50.04 | -0.04 | -0.1% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.08 | +0.25 | +0.5% | $50.08 | $50.08 | $50.08 | 0 | |
| $49.83 | -0.33 | -0.7% | $49.83 | $49.83 | $49.83 | 0 | |
| $50.16 | +0.10 | +0.2% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.06 | -0.01 | 0.0% | $50.06 | $50.06 | $50.06 | 0 | |
| $50.07 | -0.40 | -0.8% | $50.07 | $50.07 | $50.07 | 0 | |
| $50.47 | -0.12 | -0.2% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.59 | +0.23 | +0.5% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.36 | +0.07 | +0.1% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.29 | -0.01 | 0.0% | $50.29 | $50.29 | $50.29 | 0 | |
| $50.30 | +0.14 | +0.3% | $50.30 | $50.30 | $50.30 | 0 | |
| $50.16 | +0.23 | +0.5% | $50.16 | $50.16 | $50.16 | 0 | |
| $49.93 | -0.05 | -0.1% | $49.93 | $49.93 | $49.93 | 0 | |
| $49.98 | -0.07 | -0.1% | $49.98 | $49.98 | $49.98 | 0 | |
| $50.05 | +0.71 | +1.4% | $50.05 | $50.05 | $50.05 | 0 | |
| $49.34 | +0.31 | +0.6% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.03 | 0.00 | 0.0% | $49.03 | $49.03 | $49.03 | 0 | |
| $49.03 | +0.10 | +0.2% | $49.03 | $49.03 | $49.03 | 0 |
- Ticker
- NASDAQ:VEIPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Equity Income PT on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Equity Income PT.