Stock listing

NASDAQ:VEILX VELA International Fund Mutual Fund

Follow VELA International Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VEILX

$17.12 USD +0.24 (+1.4%)

Close on Oct 15, 2026

Past 3 months +6.1% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $17.12 – $17.12 USDOct 15, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 15, 2026 – Oct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:VEILX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$17.12	+0.24	+1.4%	$17.12	$17.12	$17.12
Wed, Oct 14	$16.88	-0.02	-0.1%	$16.88	$16.88	$16.88
Tue, Oct 13	$16.90	+0.17	+1.0%	$16.90	$16.90	$16.90
Mon, Oct 12	$16.73	-0.03	-0.2%	$16.73	$16.73	$16.73
Fri, Oct 9	$16.76	+0.14	+0.8%	$16.76	$16.76	$16.76
Thu, Oct 8	$16.62	+0.01	+0.1%	$16.62	$16.62	$16.62
Wed, Oct 7	$16.61	-0.14	-0.8%	$16.61	$16.61	$16.61
Tue, Oct 6	$16.75	+0.11	+0.7%	$16.75	$16.75	$16.75
Mon, Oct 5	$16.64	+0.12	+0.7%	$16.64	$16.64	$16.64
Fri, Oct 2	$16.52	+0.10	+0.6%	$16.52	$16.52	$16.52
Thu, Oct 1	$16.42	-0.17	-1.0%	$16.42	$16.42	$16.42
Wed, Sep 30	$16.59	-0.09	-0.5%	$16.59	$16.59	$16.59
Tue, Sep 29	$16.68	-0.04	-0.2%	$16.68	$16.68	$16.68
Mon, Sep 28	$16.72	-0.06	-0.4%	$16.72	$16.72	$16.72
Fri, Sep 25	$16.78	+0.07	+0.4%	$16.78	$16.78	$16.78
Thu, Sep 24	$16.71	+0.01	+0.1%	$16.71	$16.71	$16.71
Wed, Sep 23	$16.70	-0.24	-1.4%	$16.70	$16.70	$16.70
Tue, Sep 22	$16.94	+0.08	+0.5%	$16.94	$16.94	$16.94
Mon, Sep 21	$16.86	+0.08	+0.5%	$16.86	$16.86	$16.86
Fri, Sep 18	$16.78	-0.15	-0.9%	$16.78	$16.78	$16.78
Thu, Sep 17	$16.93	+0.12	+0.7%	$16.93	$16.93	$16.93
Wed, Sep 16	$16.81	-0.07	-0.4%	$16.81	$16.81	$16.81
Tue, Sep 15	$16.88	-0.04	-0.2%	$16.88	$16.88	$16.88
Mon, Sep 14	$16.92	-0.05	-0.3%	$16.92	$16.92	$16.92
Fri, Sep 11	$16.97	+0.06	+0.4%	$16.97	$16.97	$16.97
Thu, Sep 10	$16.91	-0.24	-1.4%	$16.91	$16.91	$16.91
Wed, Sep 9	$17.15	-0.14	-0.8%	$17.15	$17.15	$17.15
Tue, Sep 8	$17.29	-0.08	-0.5%	$17.29	$17.29	$17.29
Fri, Sep 4	$17.37	-0.01	-0.1%	$17.37	$17.37	$17.37
Thu, Sep 3	$17.38	+0.15	+0.9%	$17.38	$17.38	$17.38
Wed, Sep 2	$17.23	+0.05	+0.3%	$17.23	$17.23	$17.23
Tue, Sep 1	$17.18	-0.11	-0.6%	$17.18	$17.18	$17.18
Mon, Aug 31	$17.29	-0.05	-0.3%	$17.29	$17.29	$17.29
Fri, Aug 28	$17.34	-0.05	-0.3%	$17.34	$17.34	$17.34
Thu, Aug 27	$17.39	+0.01	+0.1%	$17.39	$17.39	$17.39
Wed, Aug 26	$17.38	-0.08	-0.5%	$17.38	$17.38	$17.38
Tue, Aug 25	$17.46	+0.08	+0.5%	$17.46	$17.46	$17.46
Mon, Aug 24	$17.38	+0.05	+0.3%	$17.38	$17.38	$17.38
Fri, Aug 21	$17.33	+0.18	+1.0%	$17.33	$17.33	$17.33
Thu, Aug 20	$17.15	-0.03	-0.2%	$17.15	$17.15	$17.15
Wed, Aug 19	$17.18	+0.24	+1.4%	$17.18	$17.18	$17.18
Tue, Aug 18	$16.94	-0.08	-0.5%	$16.94	$16.94	$16.94
Mon, Aug 17	$17.02	-0.10	-0.6%	$17.02	$17.02	$17.02
Fri, Aug 14	$17.12	0.00	0.0%	$17.12	$17.12	$17.12
Thu, Aug 13	$17.12	+0.15	+0.9%	$17.12	$17.12	$17.12
Wed, Aug 12	$16.97	-0.02	-0.1%	$16.97	$16.97	$16.97
Tue, Aug 11	$16.99	0.00	0.0%	$16.99	$16.99	$16.99
Mon, Aug 10	$16.99	-0.07	-0.4%	$16.99	$16.99	$16.99
Fri, Aug 7	$17.06	+0.14	+0.8%	$17.06	$17.06	$17.06
Thu, Aug 6	$16.92	+0.06	+0.4%	$16.92	$16.92	$16.92
Wed, Aug 5	$16.86	-0.06	-0.4%	$16.86	$16.86	$16.86
Tue, Aug 4	$16.92	+0.10	+0.6%	$16.92	$16.92	$16.92
Mon, Aug 3	$16.82	+0.09	+0.5%	$16.82	$16.82	$16.82
Fri, Jul 31	$16.73	-0.17	-1.0%	$16.73	$16.73	$16.73
Thu, Jul 30	$16.90	+0.20	+1.2%	$16.90	$16.90	$16.90
Wed, Jul 29	$16.70	+0.15	+0.9%	$16.70	$16.70	$16.70
Tue, Jul 28	$16.55	+0.25	+1.5%	$16.55	$16.55	$16.55
Mon, Jul 27	$16.30	+0.13	+0.8%	$16.30	$16.30	$16.30
Fri, Jul 24	$16.17	+0.07	+0.4%	$16.17	$16.17	$16.17
Thu, Jul 23	$16.10	-0.23	-1.4%	$16.10	$16.10	$16.10
Wed, Jul 22	$16.33	+0.03	+0.2%	$16.33	$16.33	$16.33
Tue, Jul 21	$16.30	+0.11	+0.7%	$16.30	$16.30	$16.30
Mon, Jul 20	$16.19	-0.09	-0.6%	$16.19	$16.19	$16.19
Fri, Jul 17	$16.28	-0.07	-0.4%	$16.28	$16.28	$16.28
Thu, Jul 16	$16.35	+0.05	+0.3%	$16.35	$16.35	$16.35
Wed, Jul 15	$16.30	+0.11	+0.7%	$16.30	$16.30	$16.30

Ticker: NASDAQ:VEILX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

VELA International Fund on 6ix

What it is: Mutual fund