Stock listing
NASDAQ:VEGBX Vanguard Emerging Markets Bond Fund Admiral Shares Mutual Fund
Follow Vanguard Emerging Markets Bond Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VEGBX
$23.87 USD -0.01 (-0.0%)
Close on Nov 6, 2026
- Day range
- $23.87 – $23.87 USDNov 6, 2026
- 52-week range
- $23.49 – $25.28 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:VEGBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.87 | -0.01 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.88 | -0.03 | -0.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $23.91 | +0.15 | +0.6% | $23.91 | $23.91 | $23.91 | 0 | |
| $23.76 | -0.10 | -0.4% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.86 | -0.09 | -0.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.95 | -0.03 | -0.1% | $23.95 | $23.95 | $23.95 | 0 | |
| $23.98 | +0.11 | +0.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.87 | +0.01 | 0.0% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.86 | +0.07 | +0.3% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.79 | -0.08 | -0.3% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.87 | -0.02 | -0.1% | $23.87 | $23.87 | $23.87 | 0 | |
| $23.89 | +0.07 | +0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.82 | +0.05 | +0.2% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.77 | -0.02 | -0.1% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.79 | -0.10 | -0.4% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.89 | -0.03 | -0.1% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.92 | +0.11 | +0.5% | $23.92 | $23.92 | $23.92 | 0 | |
| $23.81 | -0.01 | 0.0% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.82 | +0.06 | +0.3% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.76 | +0.01 | 0.0% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.75 | +0.05 | +0.2% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.70 | +0.05 | +0.2% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.65 | -0.06 | -0.3% | $23.65 | $23.65 | $23.65 | 0 | |
| $23.71 | +0.20 | +0.9% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.51 | +0.02 | +0.1% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.49 | -0.02 | -0.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.51 | -0.25 | -1.1% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.76 | -0.06 | -0.3% | $23.76 | $23.76 | $23.76 | 0 | |
| $23.82 | +0.01 | 0.0% | $23.82 | $23.82 | $23.82 | 0 | |
| $23.81 | -0.20 | -0.8% | $23.81 | $23.81 | $23.81 | 0 | |
| $24.01 | -0.07 | -0.3% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.08 | -0.13 | -0.5% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.21 | -0.21 | -0.9% | $24.21 | $24.21 | $24.21 | 0 | |
| $24.42 | +0.02 | +0.1% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.40 | +0.07 | +0.3% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.33 | -0.05 | -0.2% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.38 | +0.11 | +0.5% | $24.38 | $24.38 | $24.38 | 0 | |
| $24.27 | +0.02 | +0.1% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.25 | -0.06 | -0.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.31 | -0.08 | -0.3% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.39 | -0.02 | -0.1% | $24.39 | $24.39 | $24.39 | 0 | |
| $24.41 | -0.14 | -0.6% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.55 | -0.06 | -0.2% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.61 | -0.02 | -0.1% | $24.61 | $24.61 | $24.61 | 0 | |
| $24.63 | +0.01 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.62 | +0.06 | +0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.56 | +0.02 | +0.1% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.54 | -0.22 | -0.9% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.76 | -0.03 | -0.1% | $24.76 | $24.76 | $24.76 | 0 | |
| $24.79 | -0.02 | -0.1% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.81 | +0.01 | 0.0% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.80 | -0.02 | -0.1% | $24.80 | $24.80 | $24.80 | 0 | |
| $24.82 | +0.09 | +0.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.73 | +0.05 | +0.2% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.68 | -0.01 | 0.0% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.69 | -0.08 | -0.3% | $24.69 | $24.69 | $24.69 | 0 | |
| $24.77 | +0.10 | +0.4% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.67 | -0.05 | -0.2% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.72 | -0.05 | -0.2% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.77 | -0.04 | -0.2% | $24.77 | $24.77 | $24.77 | 0 | |
| $24.81 | +0.08 | +0.3% | $24.81 | $24.81 | $24.81 | 0 | |
| $24.73 | +0.01 | 0.0% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.72 | -0.03 | -0.1% | $24.72 | $24.72 | $24.72 | 0 | |
| $24.75 | -0.04 | -0.2% | $24.75 | $24.75 | $24.75 | 0 | |
| $24.79 | +0.04 | +0.2% | $24.79 | $24.79 | $24.79 | 0 | |
| $24.75 | -0.05 | -0.2% | $24.75 | $24.75 | $24.75 | 0 |
- Ticker
- NASDAQ:VEGBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Emerging Markets Bond Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Emerging Markets Bond Fund Admiral Shares.