Stock listing

NASDAQ:VEFA VanEck MSCI EAFE Analyst Sentiment ETF Stock

Follow VanEck MSCI EAFE Analyst Sentiment ETF into a list and get an email when it puts out news.

Share price · NASDAQ:VEFA

$80.67 USD -0.97 (-1.2%)

Close on Oct 30, 2026

Past 3 months +0.7% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: $80.67 – $80.67 USDOct 30, 2026
Volume: 6 sharesOct 30, 2026
Traded on an average day: $8,022 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VEFA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$80.67	-0.969	-1.2%	$80.67	$80.67	$80.67	6
Thu, Oct 29	$81.64	+0.709	+0.9%	$81.64	$81.64	$81.64	8
Wed, Oct 28	$80.93	+0.427	+0.5%	$80.93	$80.93	$80.93	6
Tue, Oct 27	$80.50	+0.396	+0.5%	$80.50	$80.50	$80.50	7
Mon, Oct 26	$80.11	+0.228	+0.3%	$80.11	$80.11	$80.11	6
Fri, Oct 23	$79.88	-0.451	-0.6%	$79.88	$79.88	$79.88	6
Thu, Oct 22	$80.33	-0.807	-1.0%	$80.33	$80.33	$80.33	6
Wed, Oct 21	$81.14	+0.227	+0.3%	$81.14	$81.14	$81.14	6
Tue, Oct 20	$80.91	+0.477	+0.6%	$80.91	$80.91	$80.91	8
Mon, Oct 19	$80.43	-0.573	-0.7%	$80.43	$80.43	$80.43	11
Fri, Oct 16	$81.00	-0.058	-0.1%	$81.00	$81.00	$81.00	6
Thu, Oct 15	$81.06	+0.568	+0.7%	$81.06	$81.06	$81.06	6
Wed, Oct 14	$80.49	-0.754	-0.9%	$80.49	$80.49	$80.49	6
Tue, Oct 13	$81.25	+0.121	+0.1%	$81.25	$81.25	$81.25	13
Mon, Oct 12	$81.13	-0.164	-0.2%	$81.13	$81.13	$81.13	11
Fri, Oct 9	$81.29	+0.47	+0.6%	$81.18	$81.29	$81.18	600
Thu, Oct 8	$80.82	-0.29	-0.4%	$80.82	$80.82	$80.82	100
Wed, Oct 7	$81.11	-1.25	-1.5%	$81.11	$81.11	$81.11	100
Tue, Oct 6	$82.36	+0.22	+0.3%	$82.36	$82.36	$82.36	100
Mon, Oct 5	$82.14	+0.17	+0.2%	$82.14	$82.14	$82.14	100
Fri, Oct 2	$81.97	+0.85	+1.0%	$81.97	$81.97	$81.97	100
Thu, Oct 1	$81.12	-0.81	-1.0%	$81.12	$81.12	$81.12	100
Wed, Sep 30	$81.93	-0.47	-0.6%	$81.93	$81.93	$81.93	100
Tue, Sep 29	$82.40	-0.21	-0.3%	$82.40	$82.40	$82.40	100
Mon, Sep 28	$82.61	-0.32	-0.4%	$82.61	$82.61	$82.61	100
Fri, Sep 25	$82.93	+0.90	+1.1%	$82.93	$82.93	$82.93	100
Thu, Sep 24	$82.03	-0.16	-0.2%	$82.03	$82.03	$82.03	100
Wed, Sep 23	$82.19	-1.06	-1.3%	$82.19	$82.19	$82.19	100
Tue, Sep 22	$83.25	+0.18	+0.2%	$83.25	$83.25	$83.25	100
Mon, Sep 21	$83.07	+0.84	+1.0%	$83.07	$83.07	$83.07	100
Fri, Sep 18	$82.23	-0.65	-0.8%	$82.23	$82.23	$82.23	100
Thu, Sep 17	$82.88	+0.80	+1.0%	$82.88	$82.88	$82.88	100
Wed, Sep 16	$82.08	-0.53	-0.6%	$82.08	$82.08	$82.08	100
Tue, Sep 15	$82.61	-0.30	-0.4%	$82.61	$82.61	$82.61	100
Mon, Sep 14	$82.91	-0.84	-1.0%	$82.91	$82.91	$82.91	100
Fri, Sep 11	$83.75	+0.75	+0.9%	$83.75	$83.75	$83.75	100
Thu, Sep 10	$83.00	-0.58	-0.7%	$83.00	$83.00	$83.00	100
Wed, Sep 9	$83.58	-0.96	-1.1%	$83.58	$83.58	$83.58	100
Tue, Sep 8	$84.54	-0.29	-0.3%	$84.54	$84.54	$84.54	100
Fri, Sep 4	$84.83	+0.15	+0.2%	$84.83	$84.83	$84.83	100
Thu, Sep 3	$84.68	+0.72	+0.9%	$84.68	$84.68	$84.68	100
Wed, Sep 2	$83.96	+0.52	+0.6%	$83.96	$83.96	$83.96	100
Tue, Sep 1	$83.44	-0.69	-0.8%	$83.78	$83.78	$83.44	100
Mon, Aug 31	$84.13	-0.21	-0.2%	$84.13	$84.13	$84.13	100
Fri, Aug 28	$84.34	-0.22	-0.3%	$84.34	$84.34	$84.34	100
Thu, Aug 27	$84.56	-0.24	-0.3%	$84.56	$84.56	$84.56	100
Wed, Aug 26	$84.80	-0.386	-0.5%	$84.80	$84.80	$84.80	100
Tue, Aug 25	$85.19	+0.451	+0.5%	$85.19	$85.19	$85.19	8
Mon, Aug 24	$84.74	-0.255	-0.3%	$84.74	$84.74	$84.74	9
Fri, Aug 21	$84.99	+0.67	+0.8%	$84.99	$84.99	$84.99	100
Thu, Aug 20	$84.32	-0.04	0.0%	$84.32	$84.32	$84.32	100
Wed, Aug 19	$84.36	+0.53	+0.6%	$84.36	$84.36	$84.36	100
Tue, Aug 18	$83.83	-1.18	-1.4%	$83.83	$83.83	$83.83	100
Mon, Aug 17	$85.01	+0.26	+0.3%	$85.02	$85.02	$85.01	200
Fri, Aug 14	$84.75	+0.05	+0.1%	$84.75	$84.75	$84.75	100
Thu, Aug 13	$84.70	+0.09	+0.1%	$84.95	$84.95	$84.64	1,000
Wed, Aug 12	$84.61	+0.167	+0.2%	$84.61	$84.61	$84.61	100
Tue, Aug 11	$84.44	+0.29	+0.3%	$84.44	$84.44	$84.44	6
Mon, Aug 10	$84.15	-0.057	-0.1%	$84.15	$84.15	$84.15	26
Fri, Aug 7	$84.21	+1.01	+1.2%	$84.21	$84.21	$84.21	100
Thu, Aug 6	$83.20	+0.15	+0.2%	$83.20	$83.20	$83.20	100
Wed, Aug 5	$83.05	+0.25	+0.3%	$83.05	$83.05	$83.05	100
Tue, Aug 4	$82.80	+0.95	+1.2%	$82.80	$82.80	$82.80	100
Mon, Aug 3	$81.85	+0.30	+0.4%	$81.85	$81.85	$81.85	100
Fri, Jul 31	$81.55	-0.37	-0.5%	$81.55	$81.55	$81.55	100
Thu, Jul 30	$81.92	+1.96	+2.5%	$81.92	$81.92	$81.92	100

Ticker: NASDAQ:VEFA
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

VanEck MSCI EAFE Analyst Sentiment ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds