Stock listing
NASDAQ:VEEM VanEck MSCI EM Analyst Sentiment ETF Stock
Follow VanEck MSCI EM Analyst Sentiment ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VEEM
$22.11 USD -0.06 (-0.3%)
Close on Nov 2, 2026
- Day range
- $22.11 – $22.11 USDNov 2, 2026
- Volume
- 6 sharesNov 2, 2026
- Traded on an average day
- $17,149 USDMedian day 100 shares · last 3 months, Sep 10, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 10, 2026 – Nov 2, 2026 · NASDAQ:VEEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.11 | -0.062 | -0.3% | $22.11 | $22.11 | $22.11 | 6 | |
| $22.17 | -0.673 | -2.9% | $22.17 | $22.17 | $22.17 | 15 | |
| $22.84 | -0.384 | -1.7% | $22.84 | $22.84 | $22.84 | 7 | |
| $23.23 | +0.299 | +1.3% | $23.23 | $23.23 | $23.23 | 8 | |
| $22.93 | +0.332 | +1.5% | $22.93 | $22.93 | $22.93 | 6 | |
| $22.59 | -0.293 | -1.3% | $22.59 | $22.59 | $22.59 | 7 | |
| $22.89 | +0.178 | +0.8% | $22.89 | $22.89 | $22.89 | 106 | |
| $22.71 | -0.765 | -3.3% | $22.71 | $22.71 | $22.71 | 17 | |
| $23.47 | +0.183 | +0.8% | $23.49 | $23.49 | $23.47 | 806 | |
| $23.29 | -0.035 | -0.1% | $23.29 | $23.29 | $23.29 | 268 | |
| $23.33 | +0.21 | +0.9% | $23.35 | $23.35 | $23.33 | 106 | |
| $23.12 | -0.394 | -1.7% | $23.12 | $23.12 | $23.12 | 12 | |
| $23.51 | -0.22 | -0.9% | $23.51 | $23.51 | $23.51 | 100 | |
| $23.73 | -0.49 | -2.0% | $23.73 | $23.73 | $23.73 | 100 | |
| $24.22 | -0.22 | -0.9% | $24.22 | $24.22 | $24.22 | 100 | |
| $24.44 | -0.22 | -0.9% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.66 | +0.25 | +1.0% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.41 | -0.53 | -2.1% | $24.41 | $24.41 | $24.41 | 600 | |
| $24.94 | -0.28 | -1.1% | $24.94 | $24.94 | $24.94 | 100 | |
| $25.22 | -0.15 | -0.6% | $25.22 | $25.22 | $25.22 | 100 | |
| $25.37 | +0.52 | +2.1% | $25.39 | $25.39 | $25.37 | 1,000 | |
| $24.85 | +0.33 | +1.3% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.52 | +0.03 | +0.1% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.49 | -0.24 | -1.0% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.73 | +0.03 | +0.1% | $24.73 | $24.73 | $24.73 | 100 | |
| $24.70 | -0.37 | -1.5% | $24.70 | $24.70 | $24.70 | 100 | |
| $25.07 | +0.28 | +1.1% | $25.07 | $25.07 | $25.07 | 100 | |
| $24.79 | -0.20 | -0.8% | $24.79 | $24.79 | $24.79 | 100 | |
| $24.99 | -0.47 | -1.8% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.46 | -0.02 | -0.1% | $25.46 | $25.46 | $25.46 | 100 | |
| $25.48 | +0.81 | +3.3% | $25.36 | $25.55 | $25.36 | 9,800 | |
| $24.67 | +0.03 | +0.1% | $24.67 | $24.67 | $24.67 | 100 | |
| $24.64 | +0.47 | +1.9% | $24.64 | $24.64 | $24.64 | 100 | |
| $24.17 | +0.04 | +0.2% | $24.34 | $24.34 | $24.17 | 9,300 | |
| $24.13 | -0.11 | -0.5% | $24.21 | $24.21 | $24.13 | 1,200 | |
| $24.24 | -0.67 | -2.7% | $24.24 | $24.24 | $24.24 | 100 | |
| $24.91 | +0.29 | +1.2% | $24.91 | $24.91 | $24.91 | 100 | |
| $24.62 | — | — | $24.75 | $24.75 | $24.62 | 1,100 |
- Ticker
- NASDAQ:VEEM
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
VanEck MSCI EM Analyst Sentiment ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck MSCI EM Analyst Sentiment ETF.