Stock listing
NASDAQ:VECRX Virtus KAR Equity Income Fund Class R6 Mutual Fund
Follow Virtus KAR Equity Income Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VECRX
$24.17 USD -0.18 (-0.7%)
Close on Oct 30, 2026
- Day range
- $24.17 – $24.17 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VECRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.17 | -0.18 | -0.7% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.35 | +0.26 | +1.1% | $24.35 | $24.35 | $24.35 | 0 | |
| $24.09 | +0.01 | 0.0% | $24.09 | $24.09 | $24.09 | 0 | |
| $24.08 | +0.03 | +0.1% | $24.08 | $24.08 | $24.08 | 0 | |
| $24.05 | +0.17 | +0.7% | $24.05 | $24.05 | $24.05 | 0 | |
| $23.88 | -0.12 | -0.5% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.00 | +0.11 | +0.5% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.89 | +0.06 | +0.3% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.83 | +0.17 | +0.7% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.66 | -0.09 | -0.4% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.75 | +0.08 | +0.3% | $23.75 | $23.75 | $23.75 | 0 | |
| $23.67 | +0.16 | +0.7% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.51 | +0.03 | +0.1% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.48 | -0.05 | -0.2% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.53 | +0.13 | +0.6% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.40 | +0.07 | +0.3% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.33 | +0.09 | +0.4% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.24 | -0.14 | -0.6% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.38 | +0.13 | +0.6% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.25 | +0.05 | +0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.20 | +0.16 | +0.7% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.04 | +0.02 | +0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.02 | -0.17 | -0.7% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.19 | -0.07 | -0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.26 | -0.09 | -0.4% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.35 | +0.12 | +0.5% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.23 | -0.10 | -0.4% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.33 | -0.08 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.41 | -0.05 | -0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.46 | +0.12 | +0.5% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.34 | -0.01 | 0.0% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.35 | +0.04 | +0.2% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.31 | -0.22 | -0.9% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.53 | -0.08 | -0.3% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.61 | -0.08 | -0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.69 | +0.18 | +0.8% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.51 | -0.06 | -0.3% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.57 | -0.12 | -0.5% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.69 | -0.14 | -0.6% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.83 | -0.06 | -0.3% | $23.83 | $23.83 | $23.83 | 0 | |
| $23.89 | +0.19 | +0.8% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.70 | +0.01 | 0.0% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.69 | -0.03 | -0.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.72 | -0.07 | -0.3% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.79 | -0.13 | -0.5% | $23.79 | $23.79 | $23.79 | 0 | |
| $23.92 | -0.10 | -0.4% | $23.92 | $23.92 | $23.92 | 0 | |
| $24.02 | +0.01 | 0.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.01 | -0.01 | 0.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.02 | +0.04 | +0.2% | $24.02 | $24.02 | $24.02 | 0 | |
| $23.98 | +0.07 | +0.3% | $23.98 | $23.98 | $23.98 | 0 | |
| $23.91 | -0.31 | -1.3% | $23.91 | $23.91 | $23.91 | 0 | |
| $24.22 | -0.05 | -0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.27 | -0.06 | -0.2% | $24.27 | $24.27 | $24.27 | 0 | |
| $24.33 | -0.07 | -0.3% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.40 | -0.05 | -0.2% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.45 | -0.08 | -0.3% | $24.45 | $24.45 | $24.45 | 0 | |
| $24.53 | +0.03 | +0.1% | $24.53 | $24.53 | $24.53 | 0 | |
| $24.50 | +0.03 | +0.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.47 | -0.08 | -0.3% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.55 | +0.12 | +0.5% | $24.55 | $24.55 | $24.55 | 0 | |
| $24.43 | -0.03 | -0.1% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.46 | -0.01 | 0.0% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.47 | +0.35 | +1.5% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.12 | +0.10 | +0.4% | $24.12 | $24.12 | $24.12 | 0 | |
| $24.02 | +0.01 | 0.0% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.01 | +0.13 | +0.5% | $24.01 | $24.01 | $24.01 | 0 |
- Ticker
- NASDAQ:VECRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Equity Income Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Equity Income Fund Class R6.