Stock listing
NASDAQ:VECO Veeco Instruments Inc. Stock
Home listing (NASDAQ) of Veeco Instruments Inc.
Follow Veeco Instruments Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:VECO
$38.87 USD -3.93 (-9.2%)
Close on Oct 30, 2026
- Day range
- $36.80 – $40.33 USDOct 30, 2026
- Volume
- 1.13M sharesOct 30, 2026
- Market cap
- $2.37B USDAt the close on Oct 30, 2026 · price × 61.03M shares outstanding
- 52-week range
- $26.00 – $86.63 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.49M USDMedian day 670,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VECO · Home | $38.87 USD | -3.93 (-9.2%) | 1,134,043 | $39.83 | $40.33 | $36.80 | $42.80 | Close on Oct 30, 2026 |
| Frankfurt:VEO | €34.50 EUR | -4.58 (-11.7%) | — | €36.13 | €36.13 | €33.02 | €39.08 | Close on Oct 30, 2026 |
| Munich:VEO | €37.96 EUR | +1.255 (+3.4%) | — | €37.95 | €37.96 | €37.95 | €36.70 | Close on Oct 27, 2026 |
| Dusseldorf:VEO | €36.20 EUR | -2.95 (-7.5%) | — | €36.20 | €36.20 | €36.13 | €39.15 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VECO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.87 | -3.93 | -9.2% | $39.83 | $40.33 | $36.80 | 1,134,043 | |
| $42.80 | -1.04 | -2.4% | $43.84 | $44.70 | $42.62 | 803,343 | |
| $43.84 | -0.01 | 0.0% | $44.31 | $44.80 | $43.43 | 877,684 | |
| $43.85 | +1.31 | +3.1% | $43.48 | $44.76 | $42.89 | 1,032,032 | |
| $42.54 | +0.48 | +1.1% | $42.40 | $43.96 | $41.96 | 563,400 | |
| $42.06 | +0.91 | +2.2% | $41.25 | $43.33 | $40.59 | 770,400 | |
| $41.15 | -5.51 | -11.8% | $44.23 | $44.70 | $40.57 | 1,340,500 | |
| $46.66 | +2.09 | +4.7% | $45.99 | $47.17 | $44.86 | 813,200 | |
| $44.57 | +0.92 | +2.1% | $43.63 | $44.75 | $42.00 | 598,900 | |
| $43.65 | +0.90 | +2.1% | $43.86 | $45.12 | $43.25 | 560,300 | |
| $42.75 | -2.41 | -5.3% | $44.46 | $45.28 | $42.63 | 774,000 | |
| $45.16 | -0.66 | -1.4% | $44.00 | $45.90 | $43.00 | 948,700 | |
| $45.82 | -3.00 | -6.1% | $47.48 | $47.79 | $45.70 | 580,000 | |
| $48.82 | -0.42 | -0.9% | $47.00 | $49.26 | $46.51 | 669,200 | |
| $49.24 | -3.04 | -5.8% | $50.77 | $51.37 | $48.90 | 339,600 | |
| $52.28 | +0.83 | +1.6% | $51.94 | $53.28 | $51.17 | 296,200 | |
| $51.45 | -2.08 | -3.9% | $52.65 | $53.69 | $51.00 | 509,500 | |
| $53.53 | -2.14 | -3.8% | $54.01 | $54.77 | $52.88 | 722,000 | |
| $55.67 | -0.64 | -1.1% | $57.36 | $57.38 | $54.69 | 411,600 | |
| $56.31 | -1.07 | -1.9% | $56.41 | $56.94 | $55.15 | 657,500 | |
| $57.38 | +4.19 | +7.9% | $55.50 | $59.99 | $55.50 | 1,451,400 | |
| $53.19 | +1.29 | +2.5% | $51.93 | $53.30 | $50.03 | 726,100 | |
| $51.90 | +0.53 | +1.0% | $51.84 | $52.98 | $50.98 | 726,900 | |
| $51.37 | +2.30 | +4.7% | $50.21 | $51.61 | $49.71 | 900,800 | |
| $49.07 | -0.60 | -1.2% | $49.02 | $49.65 | $47.06 | 1,297,000 | |
| $49.67 | +4.22 | +9.3% | $46.17 | $49.84 | $45.89 | 918,000 | |
| $45.45 | -0.47 | -1.0% | $44.66 | $45.49 | $43.69 | 472,600 | |
| $45.92 | +1.56 | +3.5% | $44.06 | $46.09 | $42.75 | 727,900 | |
| $44.36 | +0.14 | +0.3% | $44.15 | $45.26 | $44.00 | 828,500 | |
| $44.22 | +1.50 | +3.5% | $44.74 | $44.81 | $43.35 | 599,800 | |
| $42.72 | +1.31 | +3.2% | $42.00 | $43.04 | $41.64 | 831,100 | |
| $41.41 | +0.37 | +0.9% | $42.21 | $42.65 | $41.21 | 414,300 | |
| $41.04 | +0.15 | +0.4% | $41.39 | $42.34 | $40.43 | 511,200 | |
| $40.89 | -0.01 | 0.0% | $41.36 | $41.36 | $39.77 | 495,200 | |
| $40.90 | -3.93 | -8.8% | $42.17 | $42.28 | $40.22 | 926,700 | |
| $44.83 | +0.93 | +2.1% | $44.76 | $45.74 | $44.22 | 237,300 | |
| $43.90 | -0.87 | -1.9% | $43.42 | $44.75 | $43.29 | 409,100 | |
| $44.77 | -0.82 | -1.8% | $45.52 | $46.06 | $44.26 | 511,700 | |
| $45.59 | +0.92 | +2.1% | $45.33 | $46.81 | $45.32 | 555,200 | |
| $44.67 | +2.12 | +5.0% | $42.88 | $45.04 | $42.33 | 401,700 | |
| $42.55 | -0.47 | -1.1% | $42.95 | $43.27 | $41.59 | 595,000 | |
| $43.02 | +0.97 | +2.3% | $42.35 | $43.75 | $41.18 | 867,400 | |
| $42.05 | -2.25 | -5.1% | $43.80 | $43.94 | $41.69 | 519,800 | |
| $44.30 | 0.00 | 0.0% | $44.57 | $45.00 | $43.48 | 672,000 | |
| $44.30 | -2.65 | -5.6% | $46.90 | $47.11 | $44.14 | 449,300 | |
| $46.95 | +0.78 | +1.7% | $47.19 | $48.00 | $45.91 | 279,700 | |
| $46.17 | -1.42 | -3.0% | $47.52 | $47.52 | $46.02 | 331,900 | |
| $47.59 | +0.83 | +1.8% | $47.69 | $48.14 | $46.99 | 412,929 | |
| $46.76 | -1.10 | -2.3% | $46.57 | $47.25 | $45.70 | 277,229 | |
| $47.86 | +0.66 | +1.4% | $47.75 | $48.07 | $46.02 | 397,000 | |
| $47.20 | -0.22 | -0.5% | $46.96 | $47.95 | $46.45 | 483,700 | |
| $47.42 | -3.49 | -6.9% | $51.39 | $51.65 | $46.95 | 1,147,000 | |
| $50.91 | -3.49 | -6.4% | $51.88 | $52.25 | $49.83 | 748,000 | |
| $54.40 | +2.00 | +3.8% | $52.40 | $54.98 | $52.08 | 743,500 | |
| $52.40 | -1.18 | -2.2% | $52.53 | $53.85 | $51.41 | 346,000 | |
| $53.58 | +0.32 | +0.6% | $52.99 | $54.83 | $52.99 | 328,600 | |
| $53.26 | +3.10 | +6.2% | $52.96 | $53.96 | $52.26 | 781,200 | |
| $50.16 | +0.82 | +1.7% | $50.36 | $50.91 | $49.36 | 666,300 | |
| $49.34 | -3.45 | -6.5% | $54.28 | $54.28 | $49.30 | 1,040,400 | |
| $52.79 | +1.18 | +2.3% | $52.44 | $53.02 | $51.35 | 1,005,500 | |
| $51.61 | -1.35 | -2.5% | $56.04 | $56.04 | $50.50 | 1,588,300 | |
| $52.96 | -0.84 | -1.6% | $53.71 | $55.41 | $51.68 | 1,319,900 | |
| $53.80 | +2.83 | +5.6% | $52.63 | $54.66 | $52.52 | 651,200 | |
| $50.97 | +0.97 | +1.9% | $48.83 | $51.65 | $47.89 | 703,500 | |
| $50.00 | +1.63 | +3.4% | $50.78 | $54.17 | $49.03 | 993,400 | |
| $48.37 | +5.38 | +12.5% | $45.49 | $48.81 | $45.35 | 780,900 |
- Ticker
- NASDAQ:VECO
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
Veeco Announces Date for Third Quarter 2026 Financial Results and Conference Call
Latest earnings call · Aug 5, 2026
Veeco Instruments (NASDAQ:VECO) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 5, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Upcoming
Veeco Instruments (NASDAQ:VECO) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Veeco Instruments (NASDAQ:VECO) Q2 2026 Earnings Call
Wed, Aug 05, 2026 · 5:00 PM ET
Watch TranscriptVeeco Instruments (NASDAQ:VECO) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptVeeco Instruments (NASDAQ:VECO) Q4 2025 Earnings Call
Wed, Feb 25, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Veeco Announces Date for Third Quarter 2026 Financial Results and Conference Call
Oct 21, 2026
Closed $46.66 (+4.7%) on Oct 21, 2026
Veeco Announces LUMINA®+ MOCVD System Order for Manufacturing Indium Phosphide Lasers
Aug 5, 2026
Closed $51.61 (-2.5%) on Aug 6, 2026
Veeco Reports Second Quarter 2026 Financial Results
Aug 5, 2026
Closed $51.61 (-2.5%) on Aug 6, 2026
Veeco Announces Date for Second Quarter 2026 Financial Results and Conference Call
Jul 22, 2026
Closed $54.60 (-1.0%) on Jul 22, 2026
Ennostar Qualifies Veeco’s New LUMINA®+ MOCVD System for Advanced Product Applications
Jun 11, 2026
Closed $71.55 (+8.5%) on Jun 11, 2026
Veeco Receives Follow-On Order for Nanosecond Annealing System; Expands Evaluation Activity
Jun 9, 2026
Closed $67.19 (+10.1%) on Jun 9, 2026
Molecular Beam Epitaxy System Research and Market Forecast Report 2026-2036 Featuring Veeco Instruments, SVT Associates, Riber, DCA Instruments, Omicron Electronics, Scienta Omicron, Eiko Engineering
May 6, 2026
Closed $62.01 (+25.2%) on May 6, 2026
Veeco Announces $250 Million+ in Equipment Orders for Manufacturing Indium Phosphide Lasers
May 5, 2026
Closed $62.01 (+25.2%) on May 6, 2026
Veeco Reports First Quarter 2026 Financial Results
May 5, 2026
Closed $62.01 (+25.2%) on May 6, 2026
Veeco Announces Date for First Quarter 2026 Financial Results and Conference Call
Apr 21, 2026
Closed $47.83 (+2.4%) on Apr 21, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 35 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 5, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 25, 2026
Veeco Instruments Inc. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 19 in the last 12 months · 119 in all · newest Oct 21, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 5, 2026
- Decks
- 112 decks · latest Aug 5, 2026
Where Veeco Instruments Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VECO · Home listing · This page | NASDAQ | United States | USD |
| gettex:VEO | gettex | Germany | EUR |
| BOATS:VECO | BOATS | United States | USD |
| LS Exchange:896007 | LS Exchange | Germany | EUR |
| Tradegate:VEO | Tradegate | Germany | EUR |
| Frankfurt:VEO | Frankfurt | Germany | EUR |
| Lang & Schwarz:896007 | Lang & Schwarz | Germany | EUR |
| Munich:VEO | Munich | Germany | EUR |
| Stuttgart:VEO | Stuttgart | Germany | EUR |
| BX Swiss:VEO | BX Swiss | Switzerland | CHF |
| Dusseldorf:VEO | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Veeco Instruments Inc.