Stock listing
NASDAQ:VDSYX Victory Diversified Stock Fund CL y Mutual Fund
Follow Victory Diversified Stock Fund CL y into a list and get an email when it puts out news.
Share price · NASDAQ:VDSYX
$26.61 USD -0.38 (-1.4%)
Close on Oct 30, 2026
- Day range
- $26.61 – $26.61 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VDSYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.61 | -0.38 | -1.4% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.99 | -0.04 | -0.1% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.03 | +0.07 | +0.3% | $27.03 | $27.03 | $27.03 | 0 | |
| $26.96 | +0.18 | +0.7% | $26.96 | $26.96 | $26.96 | 0 | |
| $26.78 | +0.17 | +0.6% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.61 | -0.24 | -0.9% | $26.61 | $26.61 | $26.61 | 0 | |
| $26.85 | -0.37 | -1.4% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.22 | +0.10 | +0.4% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.12 | +0.05 | +0.2% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.07 | +0.06 | +0.2% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.01 | -0.25 | -0.9% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.26 | +0.10 | +0.4% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.16 | -0.22 | -0.8% | $27.16 | $27.16 | $27.16 | 0 | |
| $27.38 | -0.03 | -0.1% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.41 | -0.03 | -0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.44 | +0.08 | +0.3% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.36 | -0.03 | -0.1% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.39 | -0.09 | -0.3% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.48 | +0.14 | +0.5% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.34 | +0.14 | +0.5% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.20 | +0.20 | +0.7% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.00 | +0.13 | +0.5% | $27.00 | $27.00 | $27.00 | 0 | |
| $26.87 | -0.12 | -0.4% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.99 | -0.07 | -0.3% | $26.99 | $26.99 | $26.99 | 0 | |
| $27.06 | -0.18 | -0.7% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.24 | +0.21 | +0.8% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.03 | -0.02 | -0.1% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.05 | -0.33 | -1.2% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.38 | -0.04 | -0.1% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.42 | +0.33 | +1.2% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.09 | 0.00 | 0.0% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.09 | +0.26 | +1.0% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.83 | -0.15 | -0.6% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.98 | -0.10 | -0.4% | $26.98 | $26.98 | $26.98 | 0 | |
| $27.08 | -0.23 | -0.8% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.31 | +0.26 | +1.0% | $27.31 | $27.31 | $27.31 | 0 | |
| $27.05 | -0.13 | -0.5% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.18 | -0.19 | -0.7% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.37 | -0.26 | -0.9% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.63 | -0.04 | -0.1% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.67 | +0.29 | +1.1% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.38 | +0.19 | +0.7% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.19 | -0.07 | -0.3% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.26 | -0.16 | -0.6% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.42 | -0.19 | -0.7% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.61 | +0.10 | +0.4% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.51 | 0.00 | 0.0% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.51 | +0.10 | +0.4% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.41 | -0.03 | -0.1% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.44 | +0.14 | +0.5% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.30 | -0.20 | -0.7% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.50 | -0.06 | -0.2% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.56 | -0.32 | -1.1% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.88 | -0.03 | -0.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.91 | -0.01 | 0.0% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.92 | +0.11 | +0.4% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.81 | +0.15 | +0.5% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.66 | -0.08 | -0.3% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.74 | -0.06 | -0.2% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.80 | +0.13 | +0.5% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.67 | -0.01 | 0.0% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.68 | +0.01 | 0.0% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.67 | +0.47 | +1.7% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.20 | +0.29 | +1.1% | $27.20 | $27.20 | $27.20 | 0 | |
| $26.91 | +0.02 | +0.1% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.89 | +0.48 | +1.8% | $26.89 | $26.89 | $26.89 | 0 |
- Ticker
- NASDAQ:VDSYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Diversified Stock Fund CL y on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Diversified Stock Fund CL y.