Stock listing
NASDAQ:VDSRX Diversified Stock Fund Class R6 Mutual Fund
Follow Diversified Stock Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VDSRX
$26.63 USD -0.38 (-1.4%)
Close on Oct 30, 2026
- Day range
- $26.63 – $26.63 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VDSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.63 | -0.38 | -1.4% | $26.63 | $26.63 | $26.63 | 0 | |
| $27.01 | -0.04 | -0.1% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.05 | +0.07 | +0.3% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.98 | +0.18 | +0.7% | $26.98 | $26.98 | $26.98 | 0 | |
| $26.80 | +0.17 | +0.6% | $26.80 | $26.80 | $26.80 | 0 | |
| $26.63 | -0.24 | -0.9% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.87 | -0.37 | -1.4% | $26.87 | $26.87 | $26.87 | 0 | |
| $27.24 | +0.10 | +0.4% | $27.24 | $27.24 | $27.24 | 0 | |
| $27.14 | +0.05 | +0.2% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.09 | +0.06 | +0.2% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.03 | -0.25 | -0.9% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.28 | +0.10 | +0.4% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.18 | -0.22 | -0.8% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.40 | -0.03 | -0.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.43 | -0.03 | -0.1% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.46 | +0.08 | +0.3% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.38 | -0.03 | -0.1% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.41 | -0.09 | -0.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.50 | +0.14 | +0.5% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.36 | +0.14 | +0.5% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.22 | +0.21 | +0.8% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.01 | +0.12 | +0.4% | $27.01 | $27.01 | $27.01 | 0 | |
| $26.89 | -0.12 | -0.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $27.01 | -0.07 | -0.3% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.08 | -0.18 | -0.7% | $27.08 | $27.08 | $27.08 | 0 | |
| $27.26 | +0.21 | +0.8% | $27.26 | $27.26 | $27.26 | 0 | |
| $27.05 | -0.02 | -0.1% | $27.05 | $27.05 | $27.05 | 0 | |
| $27.07 | -0.33 | -1.2% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.40 | -0.04 | -0.1% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.44 | +0.33 | +1.2% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.11 | 0.00 | 0.0% | $27.11 | $27.11 | $27.11 | 0 | |
| $27.11 | +0.26 | +1.0% | $27.11 | $27.11 | $27.11 | 0 | |
| $26.85 | -0.15 | -0.6% | $26.85 | $26.85 | $26.85 | 0 | |
| $27.00 | -0.10 | -0.4% | $27.00 | $27.00 | $27.00 | 0 | |
| $27.10 | -0.23 | -0.8% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.33 | +0.26 | +1.0% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.07 | -0.13 | -0.5% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.20 | -0.19 | -0.7% | $27.20 | $27.20 | $27.20 | 0 | |
| $27.39 | -0.26 | -0.9% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.65 | -0.04 | -0.1% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.69 | +0.29 | +1.1% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.40 | +0.19 | +0.7% | $27.40 | $27.40 | $27.40 | 0 | |
| $27.21 | -0.07 | -0.3% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.28 | -0.16 | -0.6% | $27.28 | $27.28 | $27.28 | 0 | |
| $27.44 | -0.19 | -0.7% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.63 | +0.10 | +0.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.53 | 0.00 | 0.0% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.53 | +0.10 | +0.4% | $27.53 | $27.53 | $27.53 | 0 | |
| $27.43 | -0.03 | -0.1% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.46 | +0.14 | +0.5% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.32 | -0.20 | -0.7% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.52 | -0.06 | -0.2% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.58 | -0.32 | -1.1% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.90 | -0.03 | -0.1% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.93 | -0.01 | 0.0% | $27.93 | $27.93 | $27.93 | 0 | |
| $27.94 | +0.11 | +0.4% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.83 | +0.15 | +0.5% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.68 | -0.08 | -0.3% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.76 | -0.06 | -0.2% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.82 | +0.13 | +0.5% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.69 | -0.01 | 0.0% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.70 | +0.01 | 0.0% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.69 | +0.47 | +1.7% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.22 | +0.29 | +1.1% | $27.22 | $27.22 | $27.22 | 0 | |
| $26.93 | +0.02 | +0.1% | $26.93 | $26.93 | $26.93 | 0 | |
| $26.91 | +0.48 | +1.8% | $26.91 | $26.91 | $26.91 | 0 |
- Ticker
- NASDAQ:VDSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Diversified Stock Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Diversified Stock Fund Class R6.