Stock listing
NASDAQ:VDSCX Victory Diversified Stock Fund Mutual Fund
Follow Victory Diversified Stock Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VDSCX
$21.21 USD -0.31 (-1.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $21.21 – $21.21 USDOct 30, 2026
- 52-week range
- $18.46 – $22.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VDSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.21 | -0.31 | -1.4% | $21.21 | $21.21 | $21.21 | — | |
| $21.52 | -0.03 | -0.1% | $21.52 | $21.52 | $21.52 | — | |
| $21.55 | +0.05 | +0.2% | $21.55 | $21.55 | $21.55 | — | |
| $21.50 | +0.15 | +0.7% | $21.50 | $21.50 | $21.50 | — | |
| $21.35 | +0.13 | +0.6% | $21.35 | $21.35 | $21.35 | — | |
| $21.22 | -0.19 | -0.9% | $21.22 | $21.22 | $21.22 | — | |
| $21.41 | -0.30 | -1.4% | $21.41 | $21.41 | $21.41 | — | |
| $21.71 | +0.08 | +0.4% | $21.71 | $21.71 | $21.71 | — | |
| $21.63 | +0.04 | +0.2% | $21.63 | $21.63 | $21.63 | — | |
| $21.59 | +0.04 | +0.2% | $21.59 | $21.59 | $21.59 | — | |
| $21.55 | -0.19 | -0.9% | $21.55 | $21.55 | $21.55 | — | |
| $21.74 | +0.08 | +0.4% | $21.74 | $21.74 | $21.74 | — | |
| $21.66 | -0.18 | -0.8% | $21.66 | $21.66 | $21.66 | — | |
| $21.84 | -0.03 | -0.1% | $21.84 | $21.84 | $21.84 | — | |
| $21.87 | -0.02 | -0.1% | $21.87 | $21.87 | $21.87 | — | |
| $21.89 | +0.06 | +0.3% | $21.89 | $21.89 | $21.89 | — | |
| $21.83 | -0.03 | -0.1% | $21.83 | $21.83 | $21.83 | — | |
| $21.86 | -0.07 | -0.3% | $21.86 | $21.86 | $21.86 | — | |
| $21.93 | +0.11 | +0.5% | $21.93 | $21.93 | $21.93 | — | |
| $21.82 | +0.11 | +0.5% | $21.82 | $21.82 | $21.82 | — | |
| $21.71 | +0.17 | +0.8% | $21.71 | $21.71 | $21.71 | — | |
| $21.54 | +0.10 | +0.5% | $21.54 | $21.54 | $21.54 | — | |
| $21.44 | -0.10 | -0.5% | $21.44 | $21.44 | $21.44 | — | |
| $21.54 | -0.05 | -0.2% | $21.54 | $21.54 | $21.54 | — | |
| $21.59 | -0.15 | -0.7% | $21.59 | $21.59 | $21.59 | — | |
| $21.74 | +0.16 | +0.7% | $21.74 | $21.74 | $21.74 | — | |
| $21.58 | -0.01 | 0.0% | $21.58 | $21.58 | $21.58 | — | |
| $21.59 | -0.27 | -1.2% | $21.59 | $21.59 | $21.59 | — | |
| $21.86 | -0.03 | -0.1% | $21.86 | $21.86 | $21.86 | — | |
| $21.89 | +0.26 | +1.2% | $21.89 | $21.89 | $21.89 | — | |
| $21.63 | 0.00 | 0.0% | $21.63 | $21.63 | $21.63 | — | |
| $21.63 | +0.21 | +1.0% | $21.63 | $21.63 | $21.63 | — | |
| $21.42 | -0.12 | -0.6% | $21.42 | $21.42 | $21.42 | — | |
| $21.54 | -0.08 | -0.4% | $21.54 | $21.54 | $21.54 | — | |
| $21.62 | -0.18 | -0.8% | $21.62 | $21.62 | $21.62 | — | |
| $21.80 | +0.21 | +1.0% | $21.80 | $21.80 | $21.80 | — | |
| $21.59 | -0.11 | -0.5% | $21.59 | $21.59 | $21.59 | — | |
| $21.70 | -0.15 | -0.7% | $21.70 | $21.70 | $21.70 | — | |
| $21.85 | -0.21 | -1.0% | $21.85 | $21.85 | $21.85 | — | |
| $22.06 | -0.03 | -0.1% | $22.06 | $22.06 | $22.06 | — | |
| $22.09 | +0.23 | +1.1% | $22.09 | $22.09 | $22.09 | — | |
| $21.86 | +0.15 | +0.7% | $21.86 | $21.86 | $21.86 | — | |
| $21.71 | -0.05 | -0.2% | $21.71 | $21.71 | $21.71 | — | |
| $21.76 | -0.13 | -0.6% | $21.76 | $21.76 | $21.76 | — | |
| $21.89 | -0.16 | -0.7% | $21.89 | $21.89 | $21.89 | — | |
| $22.05 | +0.09 | +0.4% | $22.05 | $22.05 | $22.05 | — | |
| $21.96 | -0.01 | 0.0% | $21.96 | $21.96 | $21.96 | — | |
| $21.97 | +0.08 | +0.4% | $21.97 | $21.97 | $21.97 | — | |
| $21.89 | -0.03 | -0.1% | $21.89 | $21.89 | $21.89 | — | |
| $21.92 | +0.11 | +0.5% | $21.92 | $21.92 | $21.92 | — | |
| $21.81 | -0.15 | -0.7% | $21.81 | $21.81 | $21.81 | — | |
| $21.96 | -0.05 | -0.2% | $21.96 | $21.96 | $21.96 | — | |
| $22.01 | -0.26 | -1.2% | $22.01 | $22.01 | $22.01 | — | |
| $22.27 | -0.03 | -0.1% | $22.27 | $22.27 | $22.27 | — | |
| $22.30 | 0.00 | 0.0% | $22.30 | $22.30 | $22.30 | — | |
| $22.30 | +0.08 | +0.4% | $22.30 | $22.30 | $22.30 | — | |
| $22.22 | +0.12 | +0.5% | $22.22 | $22.22 | $22.22 | — | |
| $22.10 | -0.06 | -0.3% | $22.10 | $22.10 | $22.10 | — | |
| $22.16 | -0.05 | -0.2% | $22.16 | $22.16 | $22.16 | — | |
| $22.21 | +0.10 | +0.5% | $22.21 | $22.21 | $22.21 | — | |
| $22.11 | -0.01 | 0.0% | $22.11 | $22.11 | $22.11 | — | |
| $22.12 | +0.01 | 0.0% | $22.12 | $22.12 | $22.12 | — | |
| $22.11 | +0.37 | +1.7% | $22.11 | $22.11 | $22.11 | — | |
| $21.74 | +0.24 | +1.1% | $21.74 | $21.74 | $21.74 | — | |
| $21.50 | +0.01 | 0.0% | $21.50 | $21.50 | $21.50 | — | |
| $21.49 | +0.38 | +1.8% | $21.49 | $21.49 | $21.49 | — |
- Ticker
- NASDAQ:VDSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Diversified Stock Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Diversified Stock Fund.