Stock listing
NASDAQ:VDMRX Virtus KAR Developing Markets Fund Class R6 Mutual Fund
Follow Virtus KAR Developing Markets Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VDMRX
$11.05 USD -0.13 (-1.2%)
Close on Oct 30, 2026
- Day range
- $11.05 – $11.05 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VDMRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.05 | -0.13 | -1.2% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.18 | -0.04 | -0.4% | $11.18 | $11.18 | $11.18 | 0 | |
| $11.22 | -0.03 | -0.3% | $11.22 | $11.22 | $11.22 | 0 | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.25 | -0.38 | -3.3% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.63 | +0.02 | +0.2% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.61 | -0.21 | -1.8% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.82 | +0.03 | +0.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.79 | +0.07 | +0.6% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.72 | +0.01 | +0.1% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.71 | -0.03 | -0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.74 | -0.05 | -0.4% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.79 | -0.06 | -0.5% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.85 | -0.06 | -0.5% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.91 | +0.01 | +0.1% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.90 | +0.10 | +0.8% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.80 | -0.03 | -0.3% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.83 | -0.03 | -0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.86 | +0.03 | +0.3% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.83 | +0.31 | +2.7% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.52 | +0.11 | +1.0% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.41 | -0.03 | -0.3% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.44 | 0.00 | 0.0% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.44 | -0.02 | -0.2% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.46 | -0.06 | -0.5% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.52 | +0.03 | +0.3% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.49 | -0.02 | -0.2% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.51 | -0.12 | -1.0% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.63 | +0.04 | +0.3% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.59 | +0.09 | +0.8% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.50 | +0.01 | +0.1% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.49 | +0.07 | +0.6% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.42 | -0.03 | -0.3% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.45 | -0.05 | -0.4% | $11.45 | $11.45 | $11.45 | 0 | |
| $11.50 | -0.07 | -0.6% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.57 | 0.00 | 0.0% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.57 | -0.08 | -0.7% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.65 | -0.04 | -0.3% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.69 | +0.05 | +0.4% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.64 | +0.03 | +0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.61 | +0.05 | +0.4% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.56 | +0.02 | +0.2% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.54 | -0.06 | -0.5% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.60 | +0.01 | +0.1% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.59 | -0.01 | -0.1% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.60 | 0.00 | 0.0% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.60 | -0.03 | -0.3% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.63 | +0.09 | +0.8% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.54 | +0.01 | +0.1% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.53 | +0.09 | +0.8% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.44 | +0.03 | +0.3% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.41 | +0.03 | +0.3% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.38 | -0.09 | -0.8% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.47 | +0.05 | +0.4% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.42 | -0.02 | -0.2% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.44 | -0.02 | -0.2% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.46 | +0.02 | +0.2% | $11.46 | $11.46 | $11.46 | 0 | |
| $11.44 | -0.05 | -0.4% | $11.44 | $11.44 | $11.44 | 0 | |
| $11.49 | 0.00 | 0.0% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.49 | +0.01 | +0.1% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.48 | -0.03 | -0.3% | $11.48 | $11.48 | $11.48 | 0 | |
| $11.51 | 0.00 | 0.0% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.51 | +0.15 | +1.3% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.36 | +0.05 | +0.4% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.31 | +0.05 | +0.4% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.26 | +0.24 | +2.2% | $11.26 | $11.26 | $11.26 | 0 |
- Ticker
- NASDAQ:VDMRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Developing Markets Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Developing Markets Fund Class R6.