Stock listing
NASDAQ:VDMAX Virtus KAR Developing Markets Fund Mutual Fund
Follow Virtus KAR Developing Markets Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VDMAX
$11.06 USD -0.04 (-0.4%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $11.06 – $11.06 USDOct 29, 2026
- 52-week range
- $10.22 – $11.78 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:VDMAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.06 | -0.04 | -0.4% | $11.06 | $11.06 | $11.06 | — | |
| $11.10 | -0.03 | -0.3% | $11.10 | $11.10 | $11.10 | — | |
| $11.13 | 0.00 | 0.0% | $11.13 | $11.13 | $11.13 | — | |
| $11.13 | -0.38 | -3.3% | $11.13 | $11.13 | $11.13 | — | |
| $11.51 | +0.02 | +0.2% | $11.51 | $11.51 | $11.51 | — | |
| $11.49 | -0.21 | -1.8% | $11.49 | $11.49 | $11.49 | — | |
| $11.70 | +0.04 | +0.3% | $11.70 | $11.70 | $11.70 | — | |
| $11.66 | +0.07 | +0.6% | $11.66 | $11.66 | $11.66 | — | |
| $11.59 | 0.00 | 0.0% | $11.59 | $11.59 | $11.59 | — | |
| $11.59 | -0.03 | -0.3% | $11.59 | $11.59 | $11.59 | — | |
| $11.62 | -0.05 | -0.4% | $11.62 | $11.62 | $11.62 | — | |
| $11.67 | -0.06 | -0.5% | $11.67 | $11.67 | $11.67 | — | |
| $11.73 | -0.05 | -0.4% | $11.73 | $11.73 | $11.73 | — | |
| $11.78 | +0.01 | +0.1% | $11.78 | $11.78 | $11.78 | — | |
| $11.77 | +0.10 | +0.9% | $11.77 | $11.77 | $11.77 | — | |
| $11.67 | -0.04 | -0.3% | $11.67 | $11.67 | $11.67 | — | |
| $11.71 | -0.02 | -0.2% | $11.71 | $11.71 | $11.71 | — | |
| $11.73 | +0.02 | +0.2% | $11.73 | $11.73 | $11.73 | — | |
| $11.71 | +0.31 | +2.7% | $11.71 | $11.71 | $11.71 | — | |
| $11.40 | +0.11 | +1.0% | $11.40 | $11.40 | $11.40 | — | |
| $11.29 | -0.03 | -0.3% | $11.29 | $11.29 | $11.29 | — | |
| $11.32 | 0.00 | 0.0% | $11.32 | $11.32 | $11.32 | — | |
| $11.32 | -0.03 | -0.3% | $11.32 | $11.32 | $11.32 | — | |
| $11.35 | -0.05 | -0.4% | $11.35 | $11.35 | $11.35 | — | |
| $11.40 | +0.02 | +0.2% | $11.40 | $11.40 | $11.40 | — | |
| $11.38 | -0.02 | -0.2% | $11.38 | $11.38 | $11.38 | — | |
| $11.40 | -0.11 | -1.0% | $11.40 | $11.40 | $11.40 | — | |
| $11.51 | +0.04 | +0.3% | $11.51 | $11.51 | $11.51 | — | |
| $11.47 | +0.08 | +0.7% | $11.47 | $11.47 | $11.47 | — | |
| $11.39 | +0.02 | +0.2% | $11.39 | $11.39 | $11.39 | — | |
| $11.37 | +0.07 | +0.6% | $11.37 | $11.37 | $11.37 | — | |
| $11.30 | -0.03 | -0.3% | $11.30 | $11.30 | $11.30 | — | |
| $11.33 | -0.05 | -0.4% | $11.33 | $11.33 | $11.33 | — | |
| $11.38 | -0.07 | -0.6% | $11.38 | $11.38 | $11.38 | — | |
| $11.45 | 0.00 | 0.0% | $11.45 | $11.45 | $11.45 | — | |
| $11.45 | -0.08 | -0.7% | $11.45 | $11.45 | $11.45 | — | |
| $11.53 | -0.04 | -0.3% | $11.53 | $11.53 | $11.53 | — | |
| $11.57 | +0.05 | +0.4% | $11.57 | $11.57 | $11.57 | — | |
| $11.52 | +0.03 | +0.3% | $11.52 | $11.52 | $11.52 | — | |
| $11.49 | +0.05 | +0.4% | $11.49 | $11.49 | $11.49 | — | |
| $11.44 | +0.02 | +0.2% | $11.44 | $11.44 | $11.44 | — | |
| $11.42 | -0.07 | -0.6% | $11.42 | $11.42 | $11.42 | — | |
| $11.49 | +0.02 | +0.2% | $11.49 | $11.49 | $11.49 | — | |
| $11.47 | -0.01 | -0.1% | $11.47 | $11.47 | $11.47 | — | |
| $11.48 | 0.00 | 0.0% | $11.48 | $11.48 | $11.48 | — | |
| $11.48 | -0.03 | -0.3% | $11.48 | $11.48 | $11.48 | — | |
| $11.51 | +0.08 | +0.7% | $11.51 | $11.51 | $11.51 | — | |
| $11.43 | +0.01 | +0.1% | $11.43 | $11.43 | $11.43 | — | |
| $11.42 | +0.10 | +0.9% | $11.42 | $11.42 | $11.42 | — | |
| $11.32 | +0.02 | +0.2% | $11.32 | $11.32 | $11.32 | — | |
| $11.30 | +0.04 | +0.4% | $11.30 | $11.30 | $11.30 | — | |
| $11.26 | -0.09 | -0.8% | $11.26 | $11.26 | $11.26 | — | |
| $11.35 | +0.05 | +0.4% | $11.35 | $11.35 | $11.35 | — | |
| $11.30 | -0.02 | -0.2% | $11.30 | $11.30 | $11.30 | — | |
| $11.32 | -0.03 | -0.3% | $11.32 | $11.32 | $11.32 | — | |
| $11.35 | +0.02 | +0.2% | $11.35 | $11.35 | $11.35 | — | |
| $11.33 | -0.04 | -0.4% | $11.33 | $11.33 | $11.33 | — | |
| $11.37 | -0.01 | -0.1% | $11.37 | $11.37 | $11.37 | — | |
| $11.38 | +0.01 | +0.1% | $11.38 | $11.38 | $11.38 | — | |
| $11.37 | -0.02 | -0.2% | $11.37 | $11.37 | $11.37 | — | |
| $11.39 | -0.01 | -0.1% | $11.39 | $11.39 | $11.39 | — | |
| $11.40 | +0.15 | +1.3% | $11.40 | $11.40 | $11.40 | — | |
| $11.25 | +0.05 | +0.4% | $11.25 | $11.25 | $11.25 | — | |
| $11.20 | +0.05 | +0.4% | $11.20 | $11.20 | $11.20 | — | |
| $11.15 | +0.24 | +2.2% | $11.15 | $11.15 | $11.15 | — | |
| $10.91 | -0.08 | -0.7% | $10.91 | $10.91 | $10.91 | — |
- Ticker
- NASDAQ:VDMAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Developing Markets Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Developing Markets Fund.