Stock listing
NASDAQ:VDIPX Vanguard Developed Markets Index Institutional Plus Mutual Fund
Follow Vanguard Developed Markets Index Institutional Plus into a list and get an email when it puts out news.
Share price · NASDAQ:VDIPX
$34.87 USD -0.52 (-1.5%)
Close on Oct 30, 2026
- Day range
- $34.87 – $34.87 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VDIPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.87 | -0.52 | -1.5% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.39 | -0.01 | 0.0% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.40 | +0.25 | +0.7% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.15 | +0.27 | +0.8% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.88 | +0.19 | +0.5% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.69 | -0.12 | -0.3% | $34.69 | $34.69 | $34.69 | 0 | |
| $34.81 | -0.49 | -1.4% | $34.81 | $34.81 | $34.81 | 0 | |
| $35.30 | +0.25 | +0.7% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.05 | +0.13 | +0.4% | $35.05 | $35.05 | $35.05 | 0 | |
| $34.92 | -0.01 | 0.0% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.93 | -0.09 | -0.3% | $34.93 | $34.93 | $34.93 | 0 | |
| $35.02 | +0.22 | +0.6% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.80 | -0.40 | -1.1% | $34.80 | $34.80 | $34.80 | 0 | |
| $35.20 | +0.10 | +0.3% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.10 | -0.19 | -0.5% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.29 | +0.25 | +0.7% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.04 | -0.28 | -0.8% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.32 | -0.48 | -1.3% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.80 | +0.05 | +0.1% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.75 | 0.00 | 0.0% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.75 | +0.39 | +1.1% | $35.75 | $35.75 | $35.75 | 0 | |
| $35.36 | -0.19 | -0.5% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.55 | -0.31 | -0.9% | $35.55 | $35.55 | $35.55 | 0 | |
| $35.86 | +0.04 | +0.1% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.82 | -0.31 | -0.9% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.13 | +0.40 | +1.1% | $36.13 | $36.13 | $36.13 | 0 | |
| $35.73 | -0.24 | -0.7% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.97 | -0.59 | -1.6% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.56 | +0.12 | +0.3% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.44 | +0.46 | +1.3% | $36.44 | $36.44 | $36.44 | 0 | |
| $35.98 | -0.35 | -1.0% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.33 | +0.51 | +1.4% | $36.33 | $36.33 | $36.33 | 0 | |
| $35.82 | -0.15 | -0.4% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.97 | -0.14 | -0.4% | $35.97 | $35.97 | $35.97 | 0 | |
| $36.11 | -0.47 | -1.3% | $36.11 | $36.11 | $36.11 | 0 | |
| $36.58 | +0.34 | +0.9% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.24 | -0.45 | -1.2% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.69 | -0.28 | -0.8% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.97 | -0.08 | -0.2% | $36.97 | $36.97 | $36.97 | 0 | |
| $37.05 | +0.04 | +0.1% | $37.05 | $37.05 | $37.05 | 0 | |
| $37.01 | +0.50 | +1.4% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.51 | +0.16 | +0.4% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.35 | -0.35 | -1.0% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.70 | -0.02 | -0.1% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.72 | -0.24 | -0.6% | $36.72 | $36.72 | $36.72 | 0 | |
| $36.96 | +0.01 | 0.0% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.95 | -0.12 | -0.3% | $36.95 | $36.95 | $36.95 | 0 | |
| $37.07 | +0.31 | +0.8% | $37.07 | $37.07 | $37.07 | 0 | |
| $36.76 | -0.20 | -0.5% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.96 | +0.41 | +1.1% | $36.96 | $36.96 | $36.96 | 0 | |
| $36.55 | -0.01 | 0.0% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.56 | +0.15 | +0.4% | $36.56 | $36.56 | $36.56 | 0 | |
| $36.41 | -0.61 | -1.6% | $36.41 | $36.41 | $36.41 | 0 | |
| $37.02 | +0.03 | +0.1% | $37.02 | $37.02 | $37.02 | 0 | |
| $36.99 | +0.02 | +0.1% | $36.99 | $36.99 | $36.99 | 0 | |
| $36.97 | +0.19 | +0.5% | $36.97 | $36.97 | $36.97 | 0 | |
| $36.78 | +0.27 | +0.7% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.51 | +0.08 | +0.2% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.43 | -0.17 | -0.5% | $36.43 | $36.43 | $36.43 | 0 | |
| $36.60 | +0.39 | +1.1% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.21 | -0.13 | -0.4% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.34 | -0.01 | 0.0% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.35 | +0.53 | +1.5% | $36.35 | $36.35 | $36.35 | 0 | |
| $35.82 | +0.19 | +0.5% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.63 | -0.12 | -0.3% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.75 | +1.08 | +3.1% | $35.75 | $35.75 | $35.75 | 0 |
- Ticker
- NASDAQ:VDIPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Developed Markets Index Institutional Plus on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Developed Markets Index Institutional Plus.