Stock listing

NASDAQ:VDADX Vanguard Dividend Appreciation Index Fund Admiral Shares Mutual Fund

Follow Vanguard Dividend Appreciation Index Fund Admiral Shares into a list and get an email when it puts out news.

Share price · NASDAQ:VDADX

$67.22 USD -0.41 (-0.6%)

Close on Oct 30, 2026

Past 3 months +3.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$67.22 – $67.22 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Vanguard Dividend Appreciation Index Fund Admiral Shares logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VDADX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$67.22-0.41-0.6%$67.22$67.22$67.220
$67.63+0.92+1.4%$67.63$67.63$67.630
$66.71+0.26+0.4%$66.71$66.71$66.710
$66.45+0.12+0.2%$66.45$66.45$66.450
$66.33+0.35+0.5%$66.33$66.33$66.330
$65.98-0.53-0.8%$65.98$65.98$65.980
$66.51+0.38+0.6%$66.51$66.51$66.510
$66.13+0.18+0.3%$66.13$66.13$66.130
$65.95+0.54+0.8%$65.95$65.95$65.950
$65.41-0.21-0.3%$65.41$65.41$65.410
$65.62-0.06-0.1%$65.62$65.62$65.620
$65.68+0.57+0.9%$65.68$65.68$65.680
$65.11+0.09+0.1%$65.11$65.11$65.110
$65.02-0.12-0.2%$65.02$65.02$65.020
$65.14+0.27+0.4%$65.14$65.14$65.140
$64.87+0.44+0.7%$64.87$64.87$64.870
$64.43+0.11+0.2%$64.43$64.43$64.430
$64.32-0.20-0.3%$64.32$64.32$64.320
$64.52+0.44+0.7%$64.52$64.52$64.520
$64.08+0.31+0.5%$64.08$64.08$64.080
$63.77+0.40+0.6%$63.77$63.77$63.770
$63.37+0.09+0.1%$63.37$63.37$63.370
$63.28-0.52-0.8%$63.28$63.28$63.280
$63.80-0.14-0.2%$63.80$63.80$63.800
$63.94-0.55-0.9%$63.94$63.94$63.940
$64.49+0.46+0.7%$64.49$64.49$64.490
$64.03-0.21-0.3%$64.03$64.03$64.030
$64.24-0.35-0.5%$64.24$64.24$64.240
$64.59-0.09-0.1%$64.59$64.59$64.590
$64.68+0.35+0.5%$64.68$64.68$64.680
$64.33-0.010.0%$64.33$64.33$64.330
$64.34+0.39+0.6%$64.34$64.34$64.340
$63.95-0.50-0.8%$63.95$63.95$63.950
$64.45-0.28-0.4%$64.45$64.45$64.450
$64.73-0.25-0.4%$64.73$64.73$64.730
$64.98+0.46+0.7%$64.98$64.98$64.980
$64.52-0.28-0.4%$64.52$64.52$64.520
$64.80-0.35-0.5%$64.80$64.80$64.800
$65.15-0.54-0.8%$65.15$65.15$65.150
$65.69-0.30-0.5%$65.69$65.69$65.690
$65.99+0.42+0.6%$65.99$65.99$65.990
$65.57+0.15+0.2%$65.57$65.57$65.570
$65.42-0.25-0.4%$65.42$65.42$65.420
$65.67-0.31-0.5%$65.67$65.67$65.670
$65.98-0.030.0%$65.98$65.98$65.980
$66.01-0.23-0.3%$66.01$66.01$66.010
$66.24-0.05-0.1%$66.24$66.24$66.240
$66.29-0.06-0.1%$66.29$66.29$66.290
$66.35+0.17+0.3%$66.35$66.35$66.350
$66.18+0.48+0.7%$66.18$66.18$66.180
$65.70-0.77-1.2%$65.70$65.70$65.700
$66.47+0.13+0.2%$66.47$66.47$66.470
$66.34+0.04+0.1%$66.34$66.34$66.340
$66.30-0.30-0.5%$66.30$66.30$66.300
$66.60-0.30-0.4%$66.60$66.60$66.600
$66.90+0.10+0.1%$66.90$66.90$66.900
$66.80+0.12+0.2%$66.80$66.80$66.800
$66.68-0.030.0%$66.68$66.68$66.680
$66.71+0.15+0.2%$66.71$66.71$66.710
$66.56+0.23+0.3%$66.56$66.56$66.560
$66.33+0.010.0%$66.33$66.33$66.330
$66.32+0.14+0.2%$66.32$66.32$66.320
$66.18+1.01+1.5%$66.18$66.18$66.180
$65.17+0.28+0.4%$65.17$65.17$65.170
$64.89-0.24-0.4%$64.89$64.89$64.890
$65.13+0.41+0.6%$65.13$65.13$65.130
Ticker
NASDAQ:VDADX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Vanguard Dividend Appreciation Index Fund Admiral Shares on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Vanguard Dividend Appreciation Index Fund Admiral Shares.