Stock listing
NASDAQ:VCULX VALIC Company I Growth Fund Mutual Fund
Follow VALIC Company I Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VCULX
$17.67 USD -0.66 (-3.6%)
Close on Oct 30, 2026
- Day range
- $17.67 – $17.67 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VCULX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.67 | -0.66 | -3.6% | $17.67 | $17.67 | $17.67 | 0 | |
| $18.33 | -0.31 | -1.7% | $18.33 | $18.33 | $18.33 | 0 | |
| $18.64 | +0.16 | +0.9% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.48 | +0.28 | +1.5% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.20 | +0.19 | +1.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.01 | -0.07 | -0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.08 | -0.73 | -3.9% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.81 | +0.18 | +1.0% | $18.81 | $18.81 | $18.81 | 0 | |
| $18.63 | -0.06 | -0.3% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.69 | +0.14 | +0.8% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.55 | -0.47 | -2.5% | $18.55 | $18.55 | $18.55 | 0 | |
| $19.02 | -0.01 | -0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.03 | -0.53 | -2.7% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.56 | -0.07 | -0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.63 | -0.12 | -0.6% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.75 | +0.19 | +1.0% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.56 | -0.30 | -1.5% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.86 | -0.11 | -0.6% | $19.86 | $19.86 | $19.86 | 0 | |
| $19.97 | +0.16 | +0.8% | $19.97 | $19.97 | $19.97 | 0 | |
| $19.81 | +0.15 | +0.8% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.66 | +0.22 | +1.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.44 | +0.09 | +0.5% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.35 | -0.02 | -0.1% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.37 | +0.02 | +0.1% | $19.37 | $19.37 | $19.37 | 0 | |
| $19.35 | -0.15 | -0.8% | $19.35 | $19.35 | $19.35 | 0 | |
| $19.50 | +0.06 | +0.3% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.44 | +0.01 | +0.1% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.43 | -0.21 | -1.1% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.64 | +0.08 | +0.4% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.56 | +0.38 | +2.0% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.18 | +0.14 | +0.7% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.04 | +0.32 | +1.7% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.72 | +0.01 | +0.1% | $18.72 | $18.72 | $18.72 | 0 | |
| $18.71 | -0.08 | -0.4% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.79 | -0.25 | -1.3% | $18.79 | $18.79 | $18.79 | 0 | |
| $19.04 | +0.22 | +1.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $18.82 | -0.24 | -1.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.06 | -0.07 | -0.4% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.13 | -0.02 | -0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.15 | +0.04 | +0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.11 | +0.29 | +1.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $18.82 | +0.09 | +0.5% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.73 | -0.25 | -1.3% | $18.73 | $18.73 | $18.73 | 0 | |
| $18.98 | -0.04 | -0.2% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.02 | -0.21 | -1.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.23 | +0.33 | +1.7% | $19.23 | $19.23 | $19.23 | 0 | |
| $18.90 | 0.00 | 0.0% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.90 | +0.10 | +0.5% | $18.90 | $18.90 | $18.90 | 0 | |
| $18.80 | -0.25 | -1.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $19.05 | +0.08 | +0.4% | $19.05 | $19.05 | $19.05 | 0 | |
| $18.97 | -0.13 | -0.7% | $18.97 | $18.97 | $18.97 | 0 | |
| $19.10 | -0.10 | -0.5% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.20 | -0.32 | -1.6% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.52 | +0.05 | +0.3% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.47 | -0.03 | -0.2% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.50 | +0.14 | +0.7% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.36 | +0.14 | +0.7% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.22 | -0.09 | -0.5% | $19.22 | $19.22 | $19.22 | 0 | |
| $19.31 | +0.03 | +0.2% | $19.31 | $19.31 | $19.31 | 0 | |
| $19.28 | +0.17 | +0.9% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.11 | -0.10 | -0.5% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.21 | -0.07 | -0.4% | $19.21 | $19.21 | $19.21 | 0 | |
| $19.28 | +0.50 | +2.7% | $19.28 | $19.28 | $19.28 | 0 | |
| $18.78 | +0.41 | +2.2% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.37 | +0.25 | +1.4% | $18.37 | $18.37 | $18.37 | 0 | |
| $18.12 | +0.53 | +3.0% | $18.12 | $18.12 | $18.12 | 0 |
- Ticker
- NASDAQ:VCULX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VALIC Company I Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VALIC Company I Growth Fund.