Stock listing
NASDAQ:VCSTX VALIC Company I Science & Technology Fund Mutual Fund
Follow VALIC Company I Science & Technology Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VCSTX
$43.95 USD -2.32 (-5.0%)
Close on Oct 30, 2026
- Day range
- $43.95 – $43.95 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VCSTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.95 | -2.32 | -5.0% | $43.95 | $43.95 | $43.95 | 0 | |
| $46.27 | -0.92 | -1.9% | $46.27 | $46.27 | $46.27 | 0 | |
| $47.19 | +0.46 | +1.0% | $47.19 | $47.19 | $47.19 | 0 | |
| $46.73 | +0.88 | +1.9% | $46.73 | $46.73 | $46.73 | 0 | |
| $45.85 | +0.68 | +1.5% | $45.85 | $45.85 | $45.85 | 0 | |
| $45.17 | +0.31 | +0.7% | $45.17 | $45.17 | $45.17 | 0 | |
| $44.86 | -2.06 | -4.4% | $44.86 | $44.86 | $44.86 | 0 | |
| $46.92 | +0.98 | +2.1% | $46.92 | $46.92 | $46.92 | 0 | |
| $45.94 | -0.31 | -0.7% | $45.94 | $45.94 | $45.94 | 0 | |
| $46.25 | +0.78 | +1.7% | $46.25 | $46.25 | $46.25 | 0 | |
| $45.47 | -1.68 | -3.6% | $45.47 | $45.47 | $45.47 | 0 | |
| $47.15 | -0.58 | -1.2% | $47.15 | $47.15 | $47.15 | 0 | |
| $47.73 | -1.71 | -3.5% | $47.73 | $47.73 | $47.73 | 0 | |
| $49.44 | -0.53 | -1.1% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.97 | -0.79 | -1.6% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.76 | +0.58 | +1.2% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.18 | -0.99 | -1.9% | $50.18 | $50.18 | $50.18 | 0 | |
| $51.17 | -0.38 | -0.7% | $51.17 | $51.17 | $51.17 | 0 | |
| $51.55 | +0.10 | +0.2% | $51.55 | $51.55 | $51.55 | 0 | |
| $51.45 | +0.66 | +1.3% | $51.45 | $51.45 | $51.45 | 0 | |
| $50.79 | +0.80 | +1.6% | $50.79 | $50.79 | $50.79 | 0 | |
| $49.99 | +0.51 | +1.0% | $49.99 | $49.99 | $49.99 | 0 | |
| $49.48 | +0.14 | +0.3% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.34 | +0.20 | +0.4% | $49.34 | $49.34 | $49.34 | 0 | |
| $49.14 | -0.54 | -1.1% | $49.14 | $49.14 | $49.14 | 0 | |
| $49.68 | +0.28 | +0.6% | $49.68 | $49.68 | $49.68 | 0 | |
| $49.40 | -0.14 | -0.3% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.54 | -0.23 | -0.5% | $49.54 | $49.54 | $49.54 | 0 | |
| $49.77 | +0.43 | +0.9% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.34 | +1.60 | +3.4% | $49.34 | $49.34 | $49.34 | 0 | |
| $47.74 | +0.47 | +1.0% | $47.74 | $47.74 | $47.74 | 0 | |
| $47.27 | +0.83 | +1.8% | $47.27 | $47.27 | $47.27 | 0 | |
| $46.44 | +0.24 | +0.5% | $46.44 | $46.44 | $46.44 | 0 | |
| $46.20 | -0.30 | -0.6% | $46.20 | $46.20 | $46.20 | 0 | |
| $46.50 | -0.67 | -1.4% | $46.50 | $46.50 | $46.50 | 0 | |
| $47.17 | +0.28 | +0.6% | $47.17 | $47.17 | $47.17 | 0 | |
| $46.89 | -0.71 | -1.5% | $46.89 | $46.89 | $46.89 | 0 | |
| $47.60 | -0.06 | -0.1% | $47.60 | $47.60 | $47.60 | 0 | |
| $47.66 | +0.36 | +0.8% | $47.66 | $47.66 | $47.66 | 0 | |
| $47.30 | +0.27 | +0.6% | $47.30 | $47.30 | $47.30 | 0 | |
| $47.03 | +0.80 | +1.7% | $47.03 | $47.03 | $47.03 | 0 | |
| $46.23 | -0.22 | -0.5% | $46.23 | $46.23 | $46.23 | 0 | |
| $46.45 | -0.89 | -1.9% | $46.45 | $46.45 | $46.45 | 0 | |
| $47.34 | +0.08 | +0.2% | $47.34 | $47.34 | $47.34 | 0 | |
| $47.26 | -0.73 | -1.5% | $47.26 | $47.26 | $47.26 | 0 | |
| $47.99 | +1.42 | +3.0% | $47.99 | $47.99 | $47.99 | 0 | |
| $46.57 | +0.33 | +0.7% | $46.57 | $46.57 | $46.57 | 0 | |
| $46.24 | +0.35 | +0.8% | $46.24 | $46.24 | $46.24 | 0 | |
| $45.89 | -1.05 | -2.2% | $45.89 | $45.89 | $45.89 | 0 | |
| $46.94 | +0.30 | +0.6% | $46.94 | $46.94 | $46.94 | 0 | |
| $46.64 | -0.08 | -0.2% | $46.64 | $46.64 | $46.64 | 0 | |
| $46.72 | -0.83 | -1.7% | $46.72 | $46.72 | $46.72 | 0 | |
| $47.55 | -1.47 | -3.0% | $47.55 | $47.55 | $47.55 | 0 | |
| $49.02 | +0.17 | +0.3% | $49.02 | $49.02 | $49.02 | 0 | |
| $48.85 | -0.27 | -0.5% | $48.85 | $48.85 | $48.85 | 0 | |
| $49.12 | +0.65 | +1.3% | $49.12 | $49.12 | $49.12 | 0 | |
| $48.47 | +0.80 | +1.7% | $48.47 | $48.47 | $48.47 | 0 | |
| $47.67 | -0.04 | -0.1% | $47.67 | $47.67 | $47.67 | 0 | |
| $47.71 | -0.15 | -0.3% | $47.71 | $47.71 | $47.71 | 0 | |
| $47.86 | +0.87 | +1.9% | $47.86 | $47.86 | $47.86 | 0 | |
| $46.99 | -0.30 | -0.6% | $46.99 | $46.99 | $46.99 | 0 | |
| $47.29 | -0.29 | -0.6% | $47.29 | $47.29 | $47.29 | 0 | |
| $47.58 | +1.94 | +4.3% | $47.58 | $47.58 | $47.58 | 0 | |
| $45.64 | +0.89 | +2.0% | $45.64 | $45.64 | $45.64 | 0 | |
| $44.75 | +0.75 | +1.7% | $44.75 | $44.75 | $44.75 | 0 | |
| $44.00 | +2.18 | +5.2% | $44.00 | $44.00 | $44.00 | 0 |
- Ticker
- NASDAQ:VCSTX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VALIC Company I Science & Technology Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VALIC Company I Science & Technology Fund.