Stock listing

NASDAQ:VCSOX VALIC Company I Social Awareness Fund Mutual Fund

Follow VALIC Company I Social Awareness Fund into a list and get an email when it puts out news.

Share price · NASDAQ:VCSOX

$31.09 USD -0.19 (-0.6%)

Close on Oct 30, 2026

Past 3 months -0.4% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits
Day range
$31.09 – $31.09 USDOct 30, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
VALIC Company I Social Awareness Fund logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VCSOX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.09-0.19-0.6%$31.09$31.09$31.090
$31.28+0.21+0.7%$31.28$31.28$31.280
$31.07-0.05-0.2%$31.07$31.07$31.070
$31.12+0.19+0.6%$31.12$31.12$31.120
$30.93+0.14+0.5%$30.93$30.93$30.930
$30.79-0.08-0.3%$30.79$30.79$30.790
$30.87-0.34-1.1%$30.87$30.87$30.870
$31.21+0.30+1.0%$31.21$31.21$31.210
$30.91-0.08-0.3%$30.91$30.91$30.910
$30.99-0.03-0.1%$30.99$30.99$30.990
$31.02+0.14+0.5%$31.02$31.02$31.020
$30.88+0.09+0.3%$30.88$30.88$30.880
$30.79-0.20-0.6%$30.79$30.79$30.790
$30.99+0.12+0.4%$30.99$30.99$30.990
$30.87-0.09-0.3%$30.87$30.87$30.870
$30.96+0.25+0.8%$30.96$30.96$30.960
$30.71-0.28-0.9%$30.71$30.71$30.710
$30.99-0.37-1.2%$30.99$30.99$30.990
$31.36+0.20+0.6%$31.36$31.36$31.360
$31.16-0.07-0.2%$31.16$31.16$31.160
$31.23+0.29+0.9%$31.23$31.23$31.230
$30.94-0.39-1.2%$30.94$30.94$30.940
$31.33+0.010.0%$31.33$31.33$31.330
$31.32-0.16-0.5%$31.32$31.32$31.320
$31.48-0.12-0.4%$31.48$31.48$31.480
$31.60+0.40+1.3%$31.60$31.60$31.600
$31.20-0.28-0.9%$31.20$31.20$31.200
$31.48-0.38-1.2%$31.48$31.48$31.480
$31.86+0.05+0.2%$31.86$31.86$31.860
$31.81+0.34+1.1%$31.81$31.81$31.810
$31.47-0.29-0.9%$31.47$31.47$31.470
$31.76+0.35+1.1%$31.76$31.76$31.760
$31.41-0.010.0%$31.41$31.41$31.410
$31.42-0.17-0.5%$31.42$31.42$31.420
$31.59-0.28-0.9%$31.59$31.59$31.590
$31.87+0.23+0.7%$31.87$31.87$31.870
$31.64-0.39-1.2%$31.64$31.64$31.640
$32.03-0.22-0.7%$32.03$32.03$32.030
$32.25-0.05-0.2%$32.25$32.25$32.250
$32.30-0.05-0.2%$32.30$32.30$32.300
$32.35+0.47+1.5%$32.35$32.35$32.350
$31.88-0.010.0%$31.88$31.88$31.880
$31.89-0.33-1.0%$31.89$31.89$31.890
$32.22-0.04-0.1%$32.22$32.22$32.220
$32.26+0.010.0%$32.26$32.26$32.260
$32.25-0.13-0.4%$32.25$32.25$32.250
$32.38-0.07-0.2%$32.38$32.38$32.380
$32.45+0.21+0.7%$32.45$32.45$32.450
$32.24-0.02-0.1%$32.24$32.24$32.240
$32.26+0.28+0.9%$32.26$32.26$32.260
$31.98-0.07-0.2%$31.98$31.98$31.980
$32.05+0.10+0.3%$32.05$32.05$32.050
$31.95-0.35-1.1%$31.95$31.95$31.950
$32.30-0.04-0.1%$32.30$32.30$32.300
$32.34+0.02+0.1%$32.34$32.34$32.340
$32.32+0.15+0.5%$32.32$32.32$32.320
$32.17+0.010.0%$32.17$32.17$32.170
$32.16+0.03+0.1%$32.16$32.16$32.160
$32.13-0.15-0.5%$32.13$32.13$32.130
$32.28+0.32+1.0%$32.28$32.28$32.280
$31.96-0.06-0.2%$31.96$31.96$31.960
$32.02+0.10+0.3%$32.02$32.02$32.020
$31.92+0.39+1.2%$31.92$31.92$31.920
$31.53+0.08+0.3%$31.53$31.53$31.530
$31.45-0.22-0.7%$31.45$31.45$31.450
$31.67+0.88+2.9%$31.67$31.67$31.670
Ticker
NASDAQ:VCSOX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

VALIC Company I Social Awareness Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about VALIC Company I Social Awareness Fund.