Stock listing
NASDAQ:VCSLX VALIC Company I Small Cap Index Fund Mutual Fund
Follow VALIC Company I Small Cap Index Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VCSLX
$18.95 USD -0.32 (-1.7%)
Close on Oct 30, 2026
- Day range
- $18.95 – $18.95 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VCSLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.95 | -0.32 | -1.7% | $18.95 | $18.95 | $18.95 | 0 | |
| $19.27 | +0.19 | +1.0% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.08 | +0.08 | +0.4% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.00 | +0.22 | +1.2% | $19.00 | $19.00 | $19.00 | 0 | |
| $18.78 | +0.07 | +0.4% | $18.78 | $18.78 | $18.78 | 0 | |
| $18.71 | -0.05 | -0.3% | $18.71 | $18.71 | $18.71 | 0 | |
| $18.76 | +0.02 | +0.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.74 | +0.05 | +0.3% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.69 | +0.31 | +1.7% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.38 | +0.04 | +0.2% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.34 | -0.31 | -1.7% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.65 | +0.26 | +1.4% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.39 | -0.36 | -1.9% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.75 | -0.08 | -0.4% | $18.75 | $18.75 | $18.75 | 0 | |
| $18.83 | -0.08 | -0.4% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.91 | +0.08 | +0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.83 | +0.01 | +0.1% | $18.83 | $18.83 | $18.83 | 0 | |
| $18.82 | -0.25 | -1.3% | $18.82 | $18.82 | $18.82 | 0 | |
| $19.07 | -0.11 | -0.6% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.18 | +0.09 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.09 | +0.18 | +1.0% | $19.09 | $19.09 | $19.09 | 0 | |
| $18.91 | +0.07 | +0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.84 | -0.07 | -0.4% | $18.84 | $18.84 | $18.84 | 0 | |
| $18.91 | -0.07 | -0.4% | $18.91 | $18.91 | $18.91 | 0 | |
| $18.98 | -0.13 | -0.7% | $18.98 | $18.98 | $18.98 | 0 | |
| $19.11 | +0.01 | +0.1% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.10 | -0.02 | -0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.12 | -0.34 | -1.7% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.46 | +0.10 | +0.5% | $19.46 | $19.46 | $19.46 | 0 | |
| $19.36 | +0.10 | +0.5% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.26 | -0.10 | -0.5% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.36 | +0.11 | +0.6% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.25 | -0.08 | -0.4% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.33 | -0.15 | -0.8% | $19.33 | $19.33 | $19.33 | 0 | |
| $19.48 | -0.07 | -0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.55 | +0.08 | +0.4% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.47 | -0.20 | -1.0% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.67 | -0.26 | -1.3% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.93 | -0.10 | -0.5% | $19.93 | $19.93 | $19.93 | 0 | |
| $20.03 | +0.05 | +0.3% | $20.03 | $20.03 | $20.03 | 0 | |
| $19.98 | +0.10 | +0.5% | $19.98 | $19.98 | $19.98 | 0 | |
| $19.88 | +0.23 | +1.2% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.65 | -0.25 | -1.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.90 | -0.10 | -0.5% | $19.90 | $19.90 | $19.90 | 0 | |
| $20.00 | -0.28 | -1.4% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.28 | +0.05 | +0.2% | $20.28 | $20.28 | $20.28 | 0 | |
| $20.23 | -0.02 | -0.1% | $20.23 | $20.23 | $20.23 | 0 | |
| $20.25 | +0.10 | +0.5% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.15 | -0.16 | -0.8% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.31 | +0.18 | +0.9% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.13 | -0.28 | -1.4% | $20.13 | $20.13 | $20.13 | 0 | |
| $20.41 | +0.11 | +0.5% | $20.41 | $20.41 | $20.41 | 0 | |
| $20.30 | -0.27 | -1.3% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.57 | -0.07 | -0.3% | $20.57 | $20.57 | $20.57 | 0 | |
| $20.64 | +0.11 | +0.5% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.53 | +0.05 | +0.2% | $20.53 | $20.53 | $20.53 | 0 | |
| $20.48 | +0.12 | +0.6% | $20.48 | $20.48 | $20.48 | 0 | |
| $20.36 | +0.07 | +0.3% | $20.36 | $20.36 | $20.36 | 0 | |
| $20.29 | -0.11 | -0.5% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.40 | +0.22 | +1.1% | $20.40 | $20.40 | $20.40 | 0 | |
| $20.18 | -0.12 | -0.6% | $20.18 | $20.18 | $20.18 | 0 | |
| $20.30 | -0.12 | -0.6% | $20.30 | $20.30 | $20.30 | 0 | |
| $20.42 | +0.37 | +1.8% | $20.42 | $20.42 | $20.42 | 0 | |
| $20.05 | +0.34 | +1.7% | $20.05 | $20.05 | $20.05 | 0 | |
| $19.71 | -0.09 | -0.5% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.80 | +0.26 | +1.3% | $19.80 | $19.80 | $19.80 | 0 |
- Ticker
- NASDAQ:VCSLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VALIC Company I Small Cap Index Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VALIC Company I Small Cap Index Fund.