Stock listing
NASDAQ:VCSH Vanguard Short-Term Corporate Bond ETF Stock
Home listing (NASDAQ) of Vanguard Short-Term Corporate Bond ETF
Follow Vanguard Short-Term Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VCSH
$77.54 USD -0.35 (-0.4%)
Close on Nov 2, 2026
- Day range
- $77.54 – $77.66 USDNov 2, 2026
- Volume
- 3.72M sharesNov 2, 2026
- Traded on an average day
- $440.5M USDMedian day 4.57M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VCSH · Home | $77.54 USD | -0.35 (-0.4%) | 3,720,100 | $77.58 | $77.66 | $77.54 | $77.89 | Close on Nov 2, 2026 |
| BMV:VCSH | $1,442.21 MXN | — | 140,624 | $1,438.14 | $1,442.21 | $1,438.14 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VCSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.54 | -0.35 | -0.4% | $77.58 | $77.66 | $77.54 | 3,720,100 | |
| $77.89 | +0.125 | +0.2% | $77.88 | $77.92 | $77.80 | 3,708,606 | |
| $77.77 | +0.095 | +0.1% | $77.72 | $77.85 | $77.71 | 7,970,680 | |
| $77.67 | -0.01 | 0.0% | $77.69 | $77.76 | $77.57 | 6,361,218 | |
| $77.68 | +0.05 | +0.1% | $77.61 | $77.70 | $77.61 | 6,001,039 | |
| $77.63 | 0.00 | 0.0% | $77.64 | $77.72 | $77.61 | 5,663,221 | |
| $77.63 | -0.08 | -0.1% | $77.67 | $77.71 | $77.61 | 7,700,646 | |
| $77.71 | +0.32 | +0.4% | $77.50 | $77.77 | $77.48 | 6,840,145 | |
| $77.39 | -0.01 | 0.0% | $77.44 | $77.51 | $77.31 | 5,763,959 | |
| $77.40 | 0.00 | 0.0% | $77.45 | $77.51 | $77.36 | 8,484,999 | |
| $77.40 | -0.11 | -0.1% | $77.48 | $77.51 | $77.37 | 8,367,827 | |
| $77.51 | +0.03 | 0.0% | $77.49 | $77.60 | $77.43 | 5,781,008 | |
| $77.48 | +0.18 | +0.2% | $77.53 | $77.56 | $77.43 | 5,815,700 | |
| $77.30 | -0.02 | 0.0% | $77.12 | $77.33 | $77.09 | 12,465,000 | |
| $77.32 | -0.04 | -0.1% | $77.34 | $77.40 | $77.26 | 4,498,400 | |
| $77.36 | +0.06 | +0.1% | $77.27 | $77.36 | $77.26 | 2,422,300 | |
| $77.30 | -0.04 | -0.1% | $77.29 | $77.32 | $77.25 | 12,035,000 | |
| $77.34 | +0.07 | +0.1% | $77.20 | $77.35 | $77.17 | 2,896,200 | |
| $77.27 | +0.06 | +0.1% | $77.08 | $77.29 | $77.07 | 5,454,900 | |
| $77.21 | +0.12 | +0.2% | $77.17 | $77.26 | $77.16 | 4,928,300 | |
| $77.09 | +0.07 | +0.1% | $77.04 | $77.12 | $77.02 | 5,414,100 | |
| $77.02 | -0.11 | -0.1% | $77.24 | $77.24 | $77.00 | 5,764,600 | |
| $77.13 | -0.12 | -0.2% | $76.95 | $77.17 | $76.89 | 9,533,500 | |
| $77.25 | +0.03 | 0.0% | $77.34 | $77.37 | $77.22 | 17,059,000 | |
| $77.22 | +0.03 | 0.0% | $77.26 | $77.26 | $77.14 | 10,299,400 | |
| $77.19 | -0.21 | -0.3% | $77.26 | $77.28 | $77.14 | 6,912,000 | |
| $77.40 | +0.11 | +0.1% | $77.40 | $77.42 | $77.29 | 6,652,600 | |
| $77.29 | -0.13 | -0.2% | $77.48 | $77.50 | $77.29 | 9,879,700 | |
| $77.42 | -0.35 | -0.5% | $77.72 | $77.73 | $77.33 | 6,477,800 | |
| $77.77 | +0.02 | 0.0% | $77.83 | $77.83 | $77.69 | 3,461,300 | |
| $77.75 | +0.08 | +0.1% | $77.75 | $77.77 | $77.72 | 8,336,800 | |
| $77.67 | -0.13 | -0.2% | $77.72 | $77.72 | $77.66 | 7,511,500 | |
| $77.80 | +0.18 | +0.2% | $77.79 | $77.81 | $77.74 | 3,703,600 | |
| $77.62 | -0.03 | 0.0% | $77.76 | $77.86 | $77.62 | 8,917,500 | |
| $77.65 | -0.04 | -0.1% | $77.68 | $77.70 | $77.65 | 5,635,300 | |
| $77.69 | -0.03 | 0.0% | $77.70 | $77.79 | $77.63 | 4,556,300 | |
| $77.72 | -0.06 | -0.1% | $77.83 | $77.86 | $77.70 | 4,096,500 | |
| $77.78 | -0.30 | -0.4% | $77.96 | $77.97 | $77.77 | 7,508,000 | |
| $78.08 | -0.06 | -0.1% | $78.13 | $78.15 | $78.08 | 3,374,500 | |
| $78.14 | -0.04 | -0.1% | $78.18 | $78.20 | $78.13 | 2,655,000 | |
| $78.18 | -0.03 | 0.0% | $78.19 | $78.23 | $78.16 | 4,083,600 | |
| $78.21 | +0.08 | +0.1% | $78.26 | $78.28 | $78.19 | 3,895,300 | |
| $78.13 | +0.05 | +0.1% | $78.13 | $78.14 | $78.09 | 7,249,600 | |
| $78.08 | -0.45 | -0.6% | $78.18 | $78.21 | $78.07 | 4,018,000 | |
| $78.53 | +0.02 | 0.0% | $78.52 | $78.60 | $78.51 | 4,298,500 | |
| $78.51 | -0.21 | -0.3% | $78.76 | $78.76 | $78.51 | 4,061,500 | |
| $78.72 | -0.01 | 0.0% | $78.74 | $78.75 | $78.69 | 2,667,300 | |
| $78.73 | -0.04 | -0.1% | $78.70 | $78.73 | $78.68 | 2,281,500 | |
| $78.77 | +0.16 | +0.2% | $78.71 | $78.78 | $78.69 | 3,383,100 | |
| $78.61 | +0.02 | 0.0% | $78.56 | $78.64 | $78.55 | 3,467,300 | |
| $78.59 | -0.02 | 0.0% | $78.60 | $78.62 | $78.56 | 5,619,400 | |
| $78.61 | -0.08 | -0.1% | $78.60 | $78.64 | $78.58 | 2,618,900 | |
| $78.69 | +0.07 | +0.1% | $78.70 | $78.73 | $78.60 | 15,919,400 | |
| $78.62 | +0.02 | 0.0% | $78.57 | $78.64 | $78.55 | 2,416,000 | |
| $78.60 | -0.04 | -0.1% | $78.62 | $78.66 | $78.60 | 2,975,100 | |
| $78.64 | -0.06 | -0.1% | $78.73 | $78.74 | $78.64 | 3,483,000 | |
| $78.70 | +0.12 | +0.2% | $78.71 | $78.77 | $78.68 | 2,873,300 | |
| $78.58 | +0.06 | +0.1% | $78.61 | $78.63 | $78.56 | 4,229,600 | |
| $78.52 | +0.03 | 0.0% | $78.53 | $78.56 | $78.50 | 3,814,000 | |
| $78.49 | -0.12 | -0.2% | $78.54 | $78.57 | $78.47 | 2,842,300 | |
| $78.61 | +0.13 | +0.2% | $78.66 | $78.66 | $78.57 | 3,677,900 | |
| $78.48 | -0.11 | -0.1% | $78.52 | $78.54 | $78.46 | 3,110,200 | |
| $78.59 | 0.00 | 0.0% | $78.57 | $78.62 | $78.55 | 4,573,200 | |
| $78.59 | +0.17 | +0.2% | $78.52 | $78.59 | $78.48 | 2,366,000 | |
| $78.42 | -0.20 | -0.3% | $78.38 | $78.42 | $78.38 | 3,683,400 |
- Ticker
- NASDAQ:VCSH
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Short-Term Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Short-Term Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VCSH · Home listing · This page | NASDAQ | United States | USD |
| LSE:0LN3 | LSE | United Kingdom | USD |
| BMV:VCSH | BMV | Mexico | MXN |
| BIVA:VCSH | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Short-Term Corporate Bond ETF.