Stock listing
NASDAQ:VCMIX Harrison Street Real Estate Fund Stock
Follow Harrison Street Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:VCMIX
$22.73 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $22.73 – $22.73 USDNov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:VCMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.73 | +0.01 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.72 | +0.04 | +0.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.68 | 0.00 | 0.0% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.68 | +0.12 | +0.5% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.56 | -0.07 | -0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.63 | -0.03 | -0.1% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.66 | +0.03 | +0.1% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.63 | -0.01 | 0.0% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.64 | +0.04 | +0.2% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.60 | -0.02 | -0.1% | $22.60 | $22.60 | $22.60 | 0 | |
| $22.62 | +0.06 | +0.3% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.56 | -0.06 | -0.3% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.62 | +0.01 | 0.0% | $22.62 | $22.62 | $22.62 | 0 | |
| $22.61 | +0.07 | +0.3% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.54 | -0.28 | -1.2% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.82 | 0.00 | 0.0% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.82 | +0.03 | +0.1% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.79 | +0.03 | +0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.76 | +0.03 | +0.1% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.73 | -0.15 | -0.7% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.88 | +0.04 | +0.2% | $22.88 | $22.88 | $22.88 | 0 | |
| $22.84 | -0.02 | -0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.86 | 0.00 | 0.0% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.86 | -0.04 | -0.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.90 | -0.05 | -0.2% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.95 | 0.00 | 0.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.95 | -0.02 | -0.1% | $22.95 | $22.95 | $22.95 | 0 | |
| $22.97 | -0.01 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.98 | -0.03 | -0.1% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.01 | -0.08 | -0.3% | $23.01 | $23.01 | $23.01 | 0 | |
| $23.09 | 0.00 | 0.0% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.09 | +0.05 | +0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.04 | -0.06 | -0.3% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.10 | +0.03 | +0.1% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.07 | -0.05 | -0.2% | $23.07 | $23.07 | $23.07 | 0 | |
| $23.12 | -0.02 | -0.1% | $23.12 | $23.12 | $23.12 | 0 | |
| $23.14 | -0.04 | -0.2% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.18 | +0.02 | +0.1% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.16 | -0.05 | -0.2% | $23.16 | $23.16 | $23.16 | 0 | |
| $23.21 | -0.05 | -0.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.26 | 0.00 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.26 | -0.04 | -0.2% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.30 | +0.04 | +0.2% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.26 | -0.01 | 0.0% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.27 | -0.02 | -0.1% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.29 | -0.03 | -0.1% | $23.29 | $23.29 | $23.29 | 0 | |
| $23.32 | -0.06 | -0.3% | $23.32 | $23.32 | $23.32 | 0 | |
| $23.38 | -0.06 | -0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.44 | -0.03 | -0.1% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.47 | +0.01 | 0.0% | $23.47 | $23.47 | $23.47 | 0 | |
| $23.46 | +0.03 | +0.1% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.43 | -0.01 | 0.0% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.44 | +0.01 | 0.0% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.43 | +0.05 | +0.2% | $23.43 | $23.43 | $23.43 | 0 | |
| $23.38 | -0.03 | -0.1% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.41 | -0.04 | -0.2% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.45 | +0.01 | 0.0% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.44 | +0.06 | +0.3% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.38 | +0.05 | +0.2% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.33 | -0.06 | -0.3% | $23.33 | $23.33 | $23.33 | 0 | |
| $23.39 | -0.09 | -0.4% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.48 | +0.03 | +0.1% | $23.48 | $23.48 | $23.48 | 0 | |
| $23.45 | -0.08 | -0.3% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.53 | +0.02 | +0.1% | $23.53 | $23.53 | $23.53 | 0 | |
| $23.51 | -0.01 | 0.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.52 | +0.01 | 0.0% | $23.52 | $23.52 | $23.52 | 0 |
- Ticker
- NASDAQ:VCMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harrison Street Real Estate Fund on 6ix
- What it is
- Closed-end fund
Log in to ask 6ix AI your own questions about Harrison Street Real Estate Fund.