Stock listing
NASDAQ:VCMDX Vanguard Commodity Strategy Fund Admiral Shares Mutual Fund
Follow Vanguard Commodity Strategy Fund Admiral Shares into a list and get an email when it puts out news.
Share price · NASDAQ:VCMDX
$32.80 USD -0.06 (-0.2%)
Close on Oct 30, 2026
- Day range
- $32.80 – $32.80 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VCMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $32.80 | -0.06 | -0.2% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.86 | -0.21 | -0.6% | $32.86 | $32.86 | $32.86 | 0 | |
| $33.07 | +0.16 | +0.5% | $33.07 | $33.07 | $33.07 | 0 | |
| $32.91 | -0.17 | -0.5% | $32.91 | $32.91 | $32.91 | 0 | |
| $33.08 | -0.13 | -0.4% | $33.08 | $33.08 | $33.08 | 0 | |
| $33.21 | +0.22 | +0.7% | $33.21 | $33.21 | $33.21 | 0 | |
| $32.99 | -0.06 | -0.2% | $32.99 | $32.99 | $32.99 | 0 | |
| $33.05 | -0.12 | -0.4% | $33.05 | $33.05 | $33.05 | 0 | |
| $33.17 | -0.17 | -0.5% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.34 | -0.06 | -0.2% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.40 | +0.17 | +0.5% | $33.40 | $33.40 | $33.40 | 0 | |
| $33.23 | -0.06 | -0.2% | $33.23 | $33.23 | $33.23 | 0 | |
| $33.29 | -0.18 | -0.5% | $33.29 | $33.29 | $33.29 | 0 | |
| $33.47 | +0.05 | +0.1% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.42 | +0.22 | +0.7% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.20 | +0.04 | +0.1% | $33.20 | $33.20 | $33.20 | 0 | |
| $33.16 | +0.21 | +0.6% | $33.16 | $33.16 | $33.16 | 0 | |
| $32.95 | -0.04 | -0.1% | $32.95 | $32.95 | $32.95 | 0 | |
| $32.99 | +0.19 | +0.6% | $32.99 | $32.99 | $32.99 | 0 | |
| $32.80 | +0.24 | +0.7% | $32.80 | $32.80 | $32.80 | 0 | |
| $32.56 | -0.15 | -0.5% | $32.56 | $32.56 | $32.56 | 0 | |
| $32.71 | +0.12 | +0.4% | $32.71 | $32.71 | $32.71 | 0 | |
| $32.59 | +0.09 | +0.3% | $32.59 | $32.59 | $32.59 | 0 | |
| $32.50 | -0.17 | -0.5% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.67 | -0.45 | -1.4% | $32.67 | $32.67 | $32.67 | 0 | |
| $33.12 | -0.16 | -0.5% | $33.12 | $33.12 | $33.12 | 0 | |
| $33.28 | +0.11 | +0.3% | $33.28 | $33.28 | $33.28 | 0 | |
| $33.17 | +0.01 | 0.0% | $33.17 | $33.17 | $33.17 | 0 | |
| $33.16 | -0.02 | -0.1% | $33.16 | $33.16 | $33.16 | 0 | |
| $33.18 | -0.06 | -0.2% | $33.18 | $33.18 | $33.18 | 0 | |
| $33.24 | -0.13 | -0.4% | $33.24 | $33.24 | $33.24 | 0 | |
| $33.37 | -0.05 | -0.1% | $33.37 | $33.37 | $33.37 | 0 | |
| $33.42 | -0.20 | -0.6% | $33.42 | $33.42 | $33.42 | 0 | |
| $33.62 | +0.28 | +0.8% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.34 | -0.07 | -0.2% | $33.34 | $33.34 | $33.34 | 0 | |
| $33.41 | -0.40 | -1.2% | $33.41 | $33.41 | $33.41 | 0 | |
| $33.81 | +0.26 | +0.8% | $33.81 | $33.81 | $33.81 | 0 | |
| $33.55 | +0.20 | +0.6% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.35 | +0.29 | +0.9% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.06 | -0.09 | -0.3% | $33.06 | $33.06 | $33.06 | 0 | |
| $33.15 | +0.01 | 0.0% | $33.15 | $33.15 | $33.15 | 0 | |
| $33.14 | -0.06 | -0.2% | $33.14 | $33.14 | $33.14 | 0 | |
| $33.20 | +0.33 | +1.0% | $33.20 | $33.20 | $33.20 | 0 | |
| $32.87 | +0.21 | +0.6% | $32.87 | $32.87 | $32.87 | 0 | |
| $32.66 | -0.03 | -0.1% | $32.66 | $32.66 | $32.66 | 0 | |
| $32.69 | +0.19 | +0.6% | $32.69 | $32.69 | $32.69 | 0 | |
| $32.50 | +0.10 | +0.3% | $32.50 | $32.50 | $32.50 | 0 | |
| $32.40 | -0.12 | -0.4% | $32.40 | $32.40 | $32.40 | 0 | |
| $32.52 | -0.23 | -0.7% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.75 | +0.23 | +0.7% | $32.75 | $32.75 | $32.75 | 0 | |
| $32.52 | +0.22 | +0.7% | $32.52 | $32.52 | $32.52 | 0 | |
| $32.30 | +0.32 | +1.0% | $32.30 | $32.30 | $32.30 | 0 | |
| $31.98 | -0.02 | -0.1% | $31.98 | $31.98 | $31.98 | 0 | |
| $32.00 | +0.41 | +1.3% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.59 | +0.17 | +0.5% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.42 | -0.25 | -0.8% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.67 | +0.23 | +0.7% | $31.67 | $31.67 | $31.67 | 0 | |
| $31.44 | -0.03 | -0.1% | $31.44 | $31.44 | $31.44 | 0 | |
| $31.47 | +0.58 | +1.9% | $31.47 | $31.47 | $31.47 | 0 | |
| $30.89 | +0.38 | +1.2% | $30.89 | $30.89 | $30.89 | 0 | |
| $30.51 | +0.06 | +0.2% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.45 | +0.19 | +0.6% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.26 | -0.22 | -0.7% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.48 | -0.17 | -0.6% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.65 | -0.05 | -0.2% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.70 | -0.05 | -0.2% | $30.70 | $30.70 | $30.70 | 0 |
- Ticker
- NASDAQ:VCMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Commodity Strategy Fund Admiral Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Vanguard Commodity Strategy Fund Admiral Shares.