Stock listing
NASDAQ:VCLT Vanguard Long-Term Corporate Bond ETF Stock
Home listing (NASDAQ) of Vanguard Long-Term Corporate Bond ETF
Follow Vanguard Long-Term Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VCLT
$70.14 USD -0.49 (-0.7%)
Close on Nov 2, 2026
- Day range
- $70.14 – $70.69 USDNov 2, 2026
- Volume
- 2.27M sharesNov 2, 2026
- Traded on an average day
- $385.3M USDMedian day 4.78M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VCLT · Home | $70.14 USD | -0.49 (-0.7%) | 2,265,713 | $70.44 | $70.69 | $70.14 | $70.63 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VCLT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.14 | -0.49 | -0.7% | $70.44 | $70.69 | $70.14 | 2,265,713 | |
| $70.63 | -0.02 | 0.0% | $70.73 | $70.89 | $70.41 | 4,646,392 | |
| $70.65 | +0.12 | +0.2% | $70.61 | $71.04 | $70.36 | 6,931,151 | |
| $70.53 | -0.35 | -0.5% | $71.04 | $71.06 | $70.37 | 4,100,681 | |
| $70.88 | +0.27 | +0.4% | $70.72 | $70.92 | $70.63 | 3,910,865 | |
| $70.61 | +0.24 | +0.3% | $70.69 | $70.90 | $70.54 | 3,899,882 | |
| $70.37 | -0.48 | -0.7% | $70.55 | $70.70 | $70.33 | 4,861,616 | |
| $70.85 | +1.03 | +1.5% | $70.18 | $71.00 | $70.11 | 5,568,243 | |
| $69.82 | +0.05 | +0.1% | $69.93 | $69.99 | $69.47 | 6,018,902 | |
| $69.77 | +0.49 | +0.7% | $69.55 | $70.05 | $69.51 | 4,583,016 | |
| $69.28 | -0.52 | -0.7% | $69.76 | $69.80 | $69.19 | 5,742,423 | |
| $69.80 | -0.17 | -0.2% | $69.78 | $70.15 | $69.62 | 6,147,631 | |
| $69.97 | +0.91 | +1.3% | $69.98 | $70.11 | $69.82 | 6,976,700 | |
| $69.06 | +0.18 | +0.3% | $68.49 | $69.20 | $68.36 | 10,459,200 | |
| $68.88 | +0.01 | 0.0% | $69.06 | $69.16 | $68.80 | 6,262,100 | |
| $68.87 | +0.18 | +0.3% | $68.60 | $68.91 | $68.60 | 2,242,700 | |
| $68.69 | -0.02 | 0.0% | $68.62 | $68.80 | $68.49 | 4,408,400 | |
| $68.71 | +0.39 | +0.6% | $68.30 | $68.77 | $68.27 | 5,132,800 | |
| $68.32 | -0.07 | -0.1% | $67.60 | $68.43 | $67.57 | 4,365,700 | |
| $68.39 | +0.26 | +0.4% | $68.28 | $68.61 | $68.20 | 6,186,500 | |
| $68.13 | -0.08 | -0.1% | $67.98 | $68.18 | $67.79 | 9,626,500 | |
| $68.21 | -0.20 | -0.3% | $68.68 | $68.89 | $68.07 | 11,803,200 | |
| $68.41 | -0.09 | -0.1% | $67.83 | $68.52 | $67.56 | 8,201,500 | |
| $68.50 | -0.25 | -0.4% | $68.83 | $68.86 | $68.36 | 23,857,800 | |
| $68.75 | -0.22 | -0.3% | $69.04 | $69.22 | $68.43 | 21,657,500 | |
| $68.97 | -0.65 | -0.9% | $69.02 | $69.15 | $68.67 | 8,516,200 | |
| $69.62 | -0.06 | -0.1% | $69.69 | $69.74 | $69.20 | 5,178,400 | |
| $69.68 | -0.86 | -1.2% | $70.41 | $70.56 | $69.68 | 8,053,700 | |
| $70.54 | -1.13 | -1.6% | $71.26 | $71.39 | $70.33 | 5,542,900 | |
| $71.67 | +0.04 | +0.1% | $71.69 | $71.73 | $71.46 | 5,701,300 | |
| $71.63 | +0.44 | +0.6% | $71.54 | $71.63 | $71.41 | 2,607,200 | |
| $71.19 | -0.45 | -0.6% | $71.32 | $71.34 | $71.03 | 5,699,900 | |
| $71.64 | +0.71 | +1.0% | $71.47 | $71.64 | $71.35 | 6,023,900 | |
| $70.93 | +0.28 | +0.4% | $70.96 | $71.47 | $70.85 | 8,281,000 | |
| $70.65 | -0.03 | 0.0% | $70.57 | $70.72 | $70.52 | 4,488,400 | |
| $70.68 | +0.03 | 0.0% | $70.59 | $71.02 | $70.41 | 3,490,700 | |
| $70.65 | +0.03 | 0.0% | $71.01 | $71.19 | $70.65 | 4,954,800 | |
| $70.62 | -0.83 | -1.2% | $70.93 | $71.09 | $70.58 | 5,950,800 | |
| $71.45 | -0.14 | -0.2% | $71.55 | $71.71 | $71.17 | 5,654,900 | |
| $71.59 | -0.03 | 0.0% | $71.70 | $71.74 | $71.44 | 3,789,500 | |
| $71.62 | +0.08 | +0.1% | $71.66 | $71.78 | $71.59 | 1,585,800 | |
| $71.54 | +0.10 | +0.1% | $71.82 | $71.82 | $71.53 | 1,996,100 | |
| $71.44 | +0.07 | +0.1% | $71.49 | $71.51 | $71.30 | 3,253,000 | |
| $71.37 | -0.83 | -1.1% | $71.56 | $71.81 | $71.31 | 6,659,900 | |
| $72.20 | -0.15 | -0.2% | $72.12 | $72.20 | $71.91 | 9,189,500 | |
| $72.35 | -0.27 | -0.4% | $72.62 | $72.85 | $72.30 | 4,783,400 | |
| $72.62 | -0.05 | -0.1% | $72.62 | $72.72 | $72.52 | 3,328,300 | |
| $72.67 | -0.02 | 0.0% | $72.59 | $72.68 | $72.47 | 3,631,100 | |
| $72.69 | +0.69 | +1.0% | $72.43 | $72.71 | $72.35 | 5,130,500 | |
| $72.00 | +0.28 | +0.4% | $71.95 | $72.16 | $71.91 | 1,815,100 | |
| $71.72 | -0.10 | -0.1% | $71.70 | $71.78 | $71.57 | 2,837,600 | |
| $71.82 | -0.56 | -0.8% | $71.80 | $72.09 | $71.73 | 3,758,300 | |
| $72.38 | +0.92 | +1.3% | $72.28 | $72.43 | $72.09 | 3,783,800 | |
| $71.46 | +0.19 | +0.3% | $71.10 | $71.52 | $71.02 | 5,048,900 | |
| $71.27 | -0.52 | -0.7% | $71.58 | $71.64 | $71.26 | 2,395,500 | |
| $71.79 | -0.43 | -0.6% | $72.03 | $72.04 | $71.65 | 3,873,700 | |
| $72.22 | +0.37 | +0.5% | $72.27 | $72.56 | $72.21 | 2,184,400 | |
| $71.85 | +0.07 | +0.1% | $72.08 | $72.10 | $71.83 | 3,855,300 | |
| $71.78 | +0.05 | +0.1% | $71.94 | $72.04 | $71.72 | 2,783,300 | |
| $71.73 | -0.63 | -0.9% | $72.15 | $72.16 | $71.71 | 3,662,400 | |
| $72.36 | +0.12 | +0.2% | $72.48 | $72.53 | $72.23 | 1,995,500 | |
| $72.24 | -0.36 | -0.5% | $72.25 | $72.40 | $72.14 | 3,164,900 | |
| $72.60 | +0.01 | 0.0% | $72.67 | $72.82 | $72.51 | 2,987,200 | |
| $72.59 | +0.59 | +0.8% | $72.33 | $72.61 | $72.31 | 4,120,200 | |
| $72.00 | +0.01 | 0.0% | $71.90 | $72.13 | $71.84 | 4,798,000 |
- Ticker
- NASDAQ:VCLT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Long-Term Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Long-Term Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VCLT · Home listing · This page | NASDAQ | United States | USD |
| LSE:0VOO | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Vanguard Long-Term Corporate Bond ETF.