Stock listing
NASDAQ:VCIT Vanguard Intermediate-Term Corporate Bond ETF Stock
Home listing (NASDAQ) of Vanguard Intermediate-Term Corporate Bond ETF
Follow Vanguard Intermediate-Term Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:VCIT
$79.24 USD -0.45 (-0.6%)
Close on Nov 2, 2026
- Day range
- $79.23 – $79.59 USDNov 2, 2026
- Volume
- 22.04M sharesNov 2, 2026
- Traded on an average day
- $863.6M USDMedian day 9.56M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:VCIT · Home | $79.24 USD | -0.45 (-0.6%) | 22,042,723 | $79.36 | $79.59 | $79.23 | $79.69 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:VCIT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.24 | -0.45 | -0.6% | $79.36 | $79.59 | $79.23 | 22,042,723 | |
| $79.69 | +0.18 | +0.2% | $79.64 | $79.76 | $79.52 | 11,762,810 | |
| $79.51 | +0.17 | +0.2% | $79.43 | $79.71 | $79.34 | 12,716,248 | |
| $79.34 | -0.14 | -0.2% | $79.58 | $79.60 | $79.23 | 12,436,954 | |
| $79.48 | +0.16 | +0.2% | $79.33 | $79.51 | $79.31 | 7,895,169 | |
| $79.32 | +0.07 | +0.1% | $79.40 | $79.53 | $79.27 | 10,979,135 | |
| $79.25 | -0.22 | -0.3% | $79.30 | $79.42 | $79.22 | 10,790,989 | |
| $79.47 | +0.68 | +0.9% | $79.08 | $79.59 | $79.03 | 13,424,855 | |
| $78.79 | -0.02 | 0.0% | $78.89 | $78.94 | $78.58 | 8,435,101 | |
| $78.81 | +0.16 | +0.2% | $78.73 | $79.03 | $78.67 | 8,920,148 | |
| $78.65 | -0.35 | -0.4% | $78.99 | $78.99 | $78.61 | 7,638,714 | |
| $79.00 | 0.00 | 0.0% | $78.93 | $79.16 | $78.82 | 7,756,481 | |
| $79.00 | +0.47 | +0.6% | $79.07 | $79.14 | $78.90 | 11,748,700 | |
| $78.53 | +0.05 | +0.1% | $78.03 | $78.59 | $78.03 | 13,245,120 | |
| $78.48 | -0.02 | 0.0% | $78.59 | $78.82 | $78.42 | 9,563,533 | |
| $78.50 | +0.09 | +0.1% | $78.38 | $78.55 | $78.30 | 6,982,938 | |
| $78.41 | -0.07 | -0.1% | $78.37 | $78.45 | $78.29 | 8,500,887 | |
| $78.48 | +0.21 | +0.3% | $78.20 | $78.50 | $78.12 | 7,532,835 | |
| $78.27 | +0.03 | 0.0% | $77.75 | $78.33 | $77.75 | 14,162,710 | |
| $78.24 | +0.25 | +0.3% | $78.16 | $78.34 | $78.11 | 9,991,940 | |
| $77.99 | +0.01 | 0.0% | $77.93 | $78.04 | $77.80 | 14,511,830 | |
| $77.98 | -0.15 | -0.2% | $78.33 | $78.43 | $77.90 | 10,784,240 | |
| $78.13 | -0.18 | -0.2% | $77.69 | $78.26 | $77.61 | 18,374,170 | |
| $78.31 | -0.06 | -0.1% | $78.53 | $78.54 | $78.20 | 14,836,170 | |
| $78.37 | -0.02 | 0.0% | $78.44 | $78.50 | $78.16 | 21,929,590 | |
| $78.39 | -0.45 | -0.6% | $78.46 | $78.54 | $78.22 | 15,167,750 | |
| $78.84 | +0.14 | +0.2% | $78.79 | $78.88 | $78.53 | 20,333,279 | |
| $78.70 | -0.44 | -0.6% | $79.15 | $79.24 | $78.70 | 17,619,529 | |
| $79.14 | -0.81 | -1.0% | $79.83 | $79.83 | $79.01 | 14,017,760 | |
| $79.95 | +0.03 | 0.0% | $79.98 | $80.01 | $79.82 | 9,662,920 | |
| $79.92 | +0.23 | +0.3% | $79.90 | $79.93 | $79.82 | 10,353,150 | |
| $79.69 | -0.29 | -0.4% | $79.72 | $79.75 | $79.62 | 11,043,820 | |
| $79.98 | +0.43 | +0.5% | $79.93 | $79.98 | $79.84 | 12,070,280 | |
| $79.55 | +0.04 | +0.1% | $79.77 | $79.96 | $79.51 | 14,657,820 | |
| $79.51 | -0.03 | 0.0% | $79.51 | $79.56 | $79.45 | 12,256,210 | |
| $79.54 | -0.06 | -0.1% | $79.51 | $79.79 | $79.44 | 9,825,177 | |
| $79.60 | -0.10 | -0.1% | $79.90 | $79.96 | $79.60 | 7,739,892 | |
| $79.70 | -0.61 | -0.8% | $79.96 | $79.99 | $79.68 | 13,654,020 | |
| $80.31 | -0.15 | -0.2% | $80.46 | $80.49 | $80.24 | 8,929,918 | |
| $80.46 | -0.07 | -0.1% | $80.54 | $80.56 | $80.40 | 7,060,997 | |
| $80.53 | -0.01 | 0.0% | $80.57 | $80.64 | $80.52 | 8,583,319 | |
| $80.54 | +0.08 | +0.1% | $80.71 | $80.73 | $80.54 | 7,572,343 | |
| $80.46 | +0.07 | +0.1% | $80.48 | $80.50 | $80.38 | 8,657,120 | |
| $80.39 | -0.70 | -0.9% | $80.57 | $80.68 | $80.38 | 11,537,630 | |
| $81.09 | -0.06 | -0.1% | $81.07 | $81.10 | $80.99 | 9,267,218 | |
| $81.15 | -0.29 | -0.4% | $81.44 | $81.55 | $81.12 | 9,534,601 | |
| $81.44 | -0.04 | 0.0% | $81.47 | $81.52 | $81.39 | 5,188,087 | |
| $81.48 | -0.10 | -0.1% | $81.45 | $81.49 | $81.38 | 6,342,926 | |
| $81.58 | +0.41 | +0.5% | $81.39 | $81.58 | $81.36 | 7,462,975 | |
| $81.17 | +0.12 | +0.1% | $81.11 | $81.24 | $81.09 | 6,288,881 | |
| $81.05 | -0.05 | -0.1% | $81.07 | $81.10 | $80.98 | 13,987,120 | |
| $81.10 | -0.32 | -0.4% | $81.10 | $81.25 | $81.07 | 10,123,550 | |
| $81.42 | +0.35 | +0.4% | $81.40 | $81.43 | $81.24 | 20,788,391 | |
| $81.07 | +0.05 | +0.1% | $80.91 | $81.12 | $80.86 | 9,446,306 | |
| $81.02 | -0.21 | -0.3% | $81.15 | $81.20 | $81.01 | 8,829,514 | |
| $81.23 | -0.24 | -0.3% | $81.42 | $81.46 | $81.20 | 6,105,566 | |
| $81.47 | +0.27 | +0.3% | $81.46 | $81.63 | $81.44 | 8,737,976 | |
| $81.20 | +0.09 | +0.1% | $81.31 | $81.35 | $81.17 | 6,692,822 | |
| $81.11 | +0.04 | 0.0% | $81.21 | $81.27 | $81.09 | 9,014,896 | |
| $81.07 | -0.35 | -0.4% | $81.24 | $81.27 | $81.05 | 8,094,205 | |
| $81.42 | +0.14 | +0.2% | $81.52 | $81.55 | $81.33 | 8,456,255 | |
| $81.28 | -0.21 | -0.3% | $81.31 | $81.38 | $81.21 | 7,004,566 | |
| $81.49 | -0.03 | 0.0% | $81.49 | $81.61 | $81.42 | 9,115,754 | |
| $81.52 | +0.41 | +0.5% | $81.38 | $81.54 | $81.35 | 7,516,213 | |
| $81.11 | -0.15 | -0.2% | $81.08 | $81.19 | $81.03 | 8,790,211 |
- Ticker
- NASDAQ:VCIT
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Vanguard Intermediate-Term Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Intermediate-Term Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:VCIT · Home listing · This page | NASDAQ | United States | USD |
| BMV:VCIT | BMV | Mexico | MXN |
| BIVA:VCIT | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Intermediate-Term Corporate Bond ETF.