Stock listing
NASDAQ:VCGRX Virtus KAR Capital Growth Fund Class R6 Mutual Fund
Follow Virtus KAR Capital Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:VCGRX
$21.54 USD -1.10 (-4.9%)
Close on Oct 30, 2026
- Day range
- $21.54 – $21.54 USDOct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:VCGRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.54 | -1.10 | -4.9% | $21.54 | $21.54 | $21.54 | 0 | |
| $22.64 | -0.55 | -2.4% | $22.64 | $22.64 | $22.64 | 0 | |
| $23.19 | +0.15 | +0.7% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.04 | +0.18 | +0.8% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.86 | +0.28 | +1.2% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.58 | +0.04 | +0.2% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.54 | -0.92 | -3.9% | $22.54 | $22.54 | $22.54 | 0 | |
| $23.46 | +0.27 | +1.2% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.19 | -0.04 | -0.2% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.23 | +0.29 | +1.3% | $23.23 | $23.23 | $23.23 | 0 | |
| $22.94 | -0.79 | -3.3% | $22.94 | $22.94 | $22.94 | 0 | |
| $23.73 | +0.08 | +0.3% | $23.73 | $23.73 | $23.73 | 0 | |
| $23.65 | -0.83 | -3.4% | $23.65 | $23.65 | $23.65 | 0 | |
| $24.48 | -0.09 | -0.4% | $24.48 | $24.48 | $24.48 | 0 | |
| $24.57 | -0.25 | -1.0% | $24.57 | $24.57 | $24.57 | 0 | |
| $24.82 | +0.45 | +1.8% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.37 | -0.30 | -1.2% | $24.37 | $24.37 | $24.37 | 0 | |
| $24.67 | -0.23 | -0.9% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.90 | +0.17 | +0.7% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.73 | +0.23 | +0.9% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.50 | +0.33 | +1.4% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.17 | +0.16 | +0.7% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.01 | -0.03 | -0.1% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.04 | +0.16 | +0.7% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.88 | -0.26 | -1.1% | $23.88 | $23.88 | $23.88 | 0 | |
| $24.14 | +0.04 | +0.2% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.10 | +0.09 | +0.4% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.01 | -0.21 | -0.9% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.22 | +0.22 | +0.9% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.00 | +0.91 | +3.9% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.09 | +0.04 | +0.2% | $23.09 | $23.09 | $23.09 | 0 | |
| $23.05 | +0.37 | +1.6% | $23.05 | $23.05 | $23.05 | 0 | |
| $22.68 | +0.10 | +0.4% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.58 | -0.13 | -0.6% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.71 | -0.23 | -1.0% | $22.71 | $22.71 | $22.71 | 0 | |
| $22.94 | +0.38 | +1.7% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.56 | -0.28 | -1.2% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.84 | -0.01 | 0.0% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.85 | -0.14 | -0.6% | $22.85 | $22.85 | $22.85 | 0 | |
| $22.99 | -0.05 | -0.2% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.04 | +0.57 | +2.5% | $23.04 | $23.04 | $23.04 | 0 | |
| $22.47 | -0.06 | -0.3% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.53 | -0.43 | -1.9% | $22.53 | $22.53 | $22.53 | 0 | |
| $22.96 | -0.10 | -0.4% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.06 | -0.38 | -1.6% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.44 | +0.42 | +1.8% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.02 | 0.00 | 0.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.02 | +0.12 | +0.5% | $23.02 | $23.02 | $23.02 | 0 | |
| $22.90 | -0.25 | -1.1% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.15 | +0.13 | +0.6% | $23.15 | $23.15 | $23.15 | 0 | |
| $23.02 | -0.23 | -1.0% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.25 | -0.03 | -0.1% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.28 | -0.58 | -2.4% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.86 | -0.10 | -0.4% | $23.86 | $23.86 | $23.86 | 0 | |
| $23.96 | -0.05 | -0.2% | $23.96 | $23.96 | $23.96 | 0 | |
| $24.01 | +0.24 | +1.0% | $24.01 | $24.01 | $24.01 | 0 | |
| $23.77 | +0.10 | +0.4% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.67 | -0.10 | -0.4% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.77 | +0.07 | +0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.70 | +0.35 | +1.5% | $23.70 | $23.70 | $23.70 | 0 | |
| $23.35 | -0.26 | -1.1% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.61 | -0.07 | -0.3% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.68 | +0.68 | +3.0% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.00 | +0.42 | +1.9% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.58 | +0.28 | +1.3% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.30 | +0.36 | +1.6% | $22.30 | $22.30 | $22.30 | 0 |
- Ticker
- NASDAQ:VCGRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Virtus KAR Capital Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Virtus KAR Capital Growth Fund Class R6.